SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,943 Value ($000) $1,045 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,993 Value ($000) $946 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,316 Value ($000) $1,995 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,109 Value ($000) $1,908 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,253 Value ($000) $2,425 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,987 Value ($000) $1,365 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,980 Value ($000) $2,052 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 39,543 Value ($000) $11,910 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 25,377 Value ($000) $6,678 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 20,595 Value ($000) $4,176 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,827 Value ($000) $3 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,777 Value ($000) $3 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 15,916 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,052 Value ($000) $2,309 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 13,972 Value ($000) $2,306 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,520 Value ($000) $2,234 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,976 Value ($000) $2,789 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,628 Value ($000) $3,425 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 12,737 Value ($000) $3,111 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 13,652 Value ($000) $2,892 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,258 Value ($000) $3,395 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 17,751 Value ($000) $4,461 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 15,910 Value ($000) $2,980 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 15,316 Value ($000) $2,205 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 16,041 Value ($000) $2,609 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,902 Value ($000) $2,509 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 16,882 Value ($000) $2,562 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 18,188 Value ($000) $2,880 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 21,147 Value ($000) $2,897 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 20,127 Value ($000) $3,201 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 20,027 Value ($000) $2,732 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 15,427 Value ($000) $1,794 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 18,867 Value ($000) $1,929 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 19,650 Value ($000) $1,836 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 20,350 Value ($000) $1,762 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 16,850 Value ($000) $1,390 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 16,050 Value ($000) $1,099 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 19,750 Value ($000) $1,409 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 19,650 Value ($000) $1,560 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 21,450 Value ($000) $1,584 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 17,350 Value ($000) $1,360 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 13,050 Value ($000) $906 Avg Close $70.04 Range $63.39 - $73.63

Q4 2014

Shares 4,931 Value ($000) $292 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 4,631 Value ($000) $266 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 15,372 Value ($000) $893 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 15,372 Value ($000) $878 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 15,629 Value ($000) $863 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 15,629 Value ($000) $811 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 15,581 Value ($000) $595 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,943	$1,045	$248.17	$221.60 - $269.11
Q3 2025	3,993	$946	$251.43	$225.72 - $275.87
Q2 2025	7,316	$1,995	$266.04	$228.51 - $294.59
Q1 2025	7,109	$1,908	$309.01	$257.51 - $364.71
Q4 2024	7,253	$2,425	$316.76	$267.64 - $366.19
Q3 2024	4,987	$1,365	$253.82	$230.08 - $276.52
Q2 2024	7,980	$2,052	$264.72	$209.73 - $307.96
Q1 2024	39,543	$11,910	$285.15	$246.84 - $314.88
Q4 2023	25,377	$6,678	$223.60	$191.35 - $265.14
Q3 2023	20,595	$4,176	$213.47	$197.15 - $235.36
Q2 2023	14,827	$3	$201.68	$185.06 - $222.30
Q1 2023	14,777	$3	$166.88	$131.43 - $197.60
Q4 2022	15,916	$2	$144.17	$124.82 - $164.04
Q3 2022	16,052	$2,309	$167.53	$142.02 - $192.04
Q2 2022	13,972	$2,306	$174.57	$152.69 - $218.35
Q1 2022	10,520	$2,234	$212.63	$182.23 - $253.79
Q4 2021	10,976	$2,789	$277.61	$242.31 - $308.01
Q3 2021	12,628	$3,425	$250.91	$231.50 - $282.92
Q2 2021	12,737	$3,111	$227.70	$206.40 - $244.72
Q1 2021	13,652	$2,892	$219.95	$199.09 - $248.21
Q4 2020	15,258	$3,395	$240.26	$213.04 - $267.67
Q3 2020	17,751	$4,461	$216.28	$179.75 - $281.08
Q2 2020	15,910	$2,980	$166.47	$128.48 - $191.76
Q1 2020	15,316	$2,205	$169.39	$113.91 - $193.37
Q4 2019	16,041	$2,609	$154.88	$139.79 - $164.34
Q3 2019	16,902	$2,509	$150.15	$136.21 - $159.67
Q2 2019	16,882	$2,562	$154.83	$140.80 - $165.55
Q1 2019	18,188	$2,880	$153.14	$128.54 - $164.99
Q4 2018	21,147	$2,897	$135.90	$112.24 - $159.26
Q3 2018	20,127	$3,201	$146.61	$133.68 - $159.15
Q2 2018	20,027	$2,732	$126.05	$112.25 - $140.41
Q1 2018	15,427	$1,794	$113.46	$101.04 - $127.32
Q4 2017	18,867	$1,929	$100.69	$92.33 - $107.88
Q3 2017	19,650	$1,836	$90.89	$84.10 - $97.04
Q2 2017	20,350	$1,762	$86.04	$80.57 - $90.89
Q1 2017	16,850	$1,390	$78.93	$68.17 - $83.39
Q4 2016	16,050	$1,099	$71.70	$65.63 - $79.41
Q3 2016	19,750	$1,409	$77.06	$68.97 - $82.09
Q2 2016	19,650	$1,560	$77.55	$72.23 - $83.47
Q1 2016	21,450	$1,584	$68.04	$51.97 - $77.03
Q4 2015	17,350	$1,360	$77.15	$67.86 - $81.90
Q3 2015	13,050	$906	$70.04	$63.39 - $73.63
Q4 2014	4,931	$292	$58.25	$50.43 - $63.96
Q3 2014	4,631	$266	$55.64	$51.85 - $60.70
Q2 2014	15,372	$893	$53.37	$47.60 - $58.64
Q1 2014	15,372	$878	$59.07	$53.21 - $66.20
Q4 2013	15,629	$863	$52.85	$48.12 - $57.67
Q3 2013	15,629	$811	$44.85	$37.28 - $53.60
Q2 2013	15,581	$595	$40.78	$35.66 - $47.01