SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 127,716 Value ($000) $18,389 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 126,179 Value ($000) $20,522 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 103,633 Value ($000) $15,383 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	127,716	$18,389	$169.39	$113.91 - $193.37
Q4 2019	126,179	$20,522	$154.88	$139.79 - $164.34
Q3 2019	103,633	$15,383	$150.15	$136.21 - $159.67