SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,090 Value ($000) $623 Avg Close $100.69 Range $92.33 - $107.88

Q2 2014

Shares 4,515 Value ($000) $262 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 5,200 Value ($000) $297 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 4,765 Value ($000) $263 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 4,650 Value ($000) $241 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,090	$623	$100.69	$92.33 - $107.88
Q2 2014	4,515	$262	$53.37	$47.60 - $58.64
Q1 2014	5,200	$297	$59.07	$53.21 - $66.20
Q4 2013	4,765	$263	$52.85	$48.12 - $57.67
Q3 2013	4,650	$241	$44.85	$37.28 - $53.60