SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $376 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,406 Value ($000) $333 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,409 Value ($000) $384 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,349 Value ($000) $362 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,334 Value ($000) $446 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,284 Value ($000) $351 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,321 Value ($000) $340 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,351 Value ($000) $1,009 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,480 Value ($000) $653 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,053 Value ($000) $416 Avg Close $213.47 Range $197.15 - $235.36

Q4 2021

Shares 826 Value ($000) $210 Avg Close $277.61 Range $242.31 - $308.01

Q3 2020

Shares 1,321 Value ($000) $332 Avg Close $216.28 Range $179.75 - $281.08

Q1 2020

Shares 6,314 Value ($000) $909 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,214 Value ($000) $1,011 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 9,827 Value ($000) $1,459 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 14,233 Value ($000) $2,160 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,390 Value ($000) $1,804 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,705 Value ($000) $371 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,224 Value ($000) $990 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,089 Value ($000) $831 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,965 Value ($000) $694 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 6,137 Value ($000) $627 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 6,025 Value ($000) $563 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,070 Value ($000) $526 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$376	$248.17	$221.60 - $269.11
Q3 2025	1,406	$333	$251.43	$225.72 - $275.87
Q2 2025	1,409	$384	$266.04	$228.51 - $294.59
Q1 2025	1,349	$362	$309.01	$257.51 - $364.71
Q4 2024	1,334	$446	$316.76	$267.64 - $366.19
Q3 2024	1,284	$351	$253.82	$230.08 - $276.52
Q2 2024	1,321	$340	$264.72	$209.73 - $307.96
Q1 2024	3,351	$1,009	$285.15	$246.84 - $314.88
Q4 2023	2,480	$653	$223.60	$191.35 - $265.14
Q3 2023	2,053	$416	$213.47	$197.15 - $235.36
Q4 2021	826	$210	$277.61	$242.31 - $308.01
Q3 2020	1,321	$332	$216.28	$179.75 - $281.08
Q1 2020	6,314	$909	$169.39	$113.91 - $193.37
Q4 2019	6,214	$1,011	$154.88	$139.79 - $164.34
Q3 2019	9,827	$1,459	$150.15	$136.21 - $159.67
Q2 2019	14,233	$2,160	$154.83	$140.80 - $165.55
Q1 2019	11,390	$1,804	$153.14	$128.54 - $164.99
Q4 2018	2,705	$371	$135.90	$112.24 - $159.26
Q3 2018	6,224	$990	$146.61	$133.68 - $159.15
Q2 2018	6,089	$831	$126.05	$112.25 - $140.41
Q1 2018	5,965	$694	$113.46	$101.04 - $127.32
Q4 2017	6,137	$627	$100.69	$92.33 - $107.88
Q3 2017	6,025	$563	$90.89	$84.10 - $97.04
Q2 2017	6,070	$526	$86.04	$80.57 - $90.89