SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,581 Value ($000) $6,512 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 24,702 Value ($000) $5,854 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 24,656 Value ($000) $6,723 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 24,488 Value ($000) $6,572 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 24,722 Value ($000) $8,265 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 24,681 Value ($000) $6,755 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 25,555 Value ($000) $6,570 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 25,278 Value ($000) $7,613 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 29,707 Value ($000) $7,817 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 28,653 Value ($000) $5,810 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 31,022 Value ($000) $6,554 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 31,081 Value ($000) $6,209 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 24,117 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,985 Value ($000) $286 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 23,602 Value ($000) $3,896 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 23,877 Value ($000) $5,070 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 17,540 Value ($000) $4,458 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 19,125 Value ($000) $5,187 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 18,584 Value ($000) $4,540 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 17,942 Value ($000) $3,800 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 16,782 Value ($000) $3,733 Avg Close $240.26 Range $213.04 - $267.67