SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $3,153 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 14,500 Value ($000) $3,437 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 17,600 Value ($000) $4,799 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 18,846 Value ($000) $5,058 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 18,586 Value ($000) $6,214 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 18,396 Value ($000) $5,349 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,222 Value ($000) $5,456 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 17,447 Value ($000) $5,255 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 30,707 Value ($000) $8,080 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 35,857 Value ($000) $7,271 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 38,457 Value ($000) $8,124 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 45,626 Value ($000) $9,115 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 44,050 Value ($000) $6 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 51,196 Value ($000) $7,364 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 53,196 Value ($000) $8,779 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 63,506 Value ($000) $13,484 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 72,744 Value ($000) $18,486 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 74,264 Value ($000) $20,142 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 80,040 Value ($000) $19,551 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 79,725 Value ($000) $16,891 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 74,884 Value ($000) $16,664 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 76,271 Value ($000) $19,168 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 73,055 Value ($000) $13,685 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 64,160 Value ($000) $9,238 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 62,090 Value ($000) $10,098 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 60,870 Value ($000) $9,036 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 57,740 Value ($000) $8,761 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 57,340 Value ($000) $9,081 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 49,430 Value ($000) $6,770 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 49,855 Value ($000) $7,928 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 65,165 Value ($000) $8,889 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 57,665 Value ($000) $6,706 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 63,525 Value ($000) $6,494 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 70,075 Value ($000) $6,546 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 63,170 Value ($000) $5,471 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 32,800 Value ($000) $2,706 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 25,720 Value ($000) $1,761 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 25,790 Value ($000) $1,840 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 25,690 Value ($000) $2,040 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 24,090 Value ($000) $1,779 Avg Close $68.04 Range $51.97 - $77.03