SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,923 Value ($000) $33,888 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 127,987 Value ($000) $30,333 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 127,113 Value ($000) $34,662 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 127,267 Value ($000) $34,153 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 127,397 Value ($000) $42,593 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 127,402 Value ($000) $34,871 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 127,027 Value ($000) $32,659 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 127,691 Value ($000) $38,458 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 134,691 Value ($000) $35,443 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 161,393 Value ($000) $32,727 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 161,483 Value ($000) $34,115 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 161,685 Value ($000) $32,301 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 161,664 Value ($000) $21,435 Avg Close $144.17 Range $124.82 - $164.04
Q4 2018
Shares 8,681 Value ($000) $1,189 Avg Close $135.90 Range $112.24 - $159.26
Q1 2015
Shares 12,407 Value ($000) $829 Avg Close $61.28 Range $54.29 - $70.15