SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,358 Value ($000) $88,045 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 432,733 Value ($000) $103 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 632,523 Value ($000) $172 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 651,418 Value ($000) $175 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 522,428 Value ($000) $175 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 339,054 Value ($000) $93 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 386,311 Value ($000) $99 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 500,701 Value ($000) $151 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 616,128 Value ($000) $162 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 430,415 Value ($000) $87 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 435,078 Value ($000) $92 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 490,196 Value ($000) $98 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 646,012 Value ($000) $86 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 521,580 Value ($000) $75,024 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 667,149 Value ($000) $110,107 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 447,217 Value ($000) $94,953 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 244,089 Value ($000) $62,031 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 133,453 Value ($000) $36,195 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 132,395 Value ($000) $32,340 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 132,971 Value ($000) $28,173 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 157,219 Value ($000) $34,986 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 115,601 Value ($000) $29,052 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 51,491 Value ($000) $9,646 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 196,996 Value ($000) $28,364 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 210,021 Value ($000) $34,158 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 194,378 Value ($000) $28,853 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 131,770 Value ($000) $20,300 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 108,200 Value ($000) $17,136 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 22,150 Value ($000) $3,034 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 215,800 Value ($000) $34,319 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 220,300 Value ($000) $30,049 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 120,100 Value ($000) $13,968 Avg Close $113.46 Range $101.04 - $127.32

Q3 2016

Shares 2,000 Value ($000) $143 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,000 Value ($000) $159 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,000 Value ($000) $148 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,358	$88,045	$248.17	$221.60 - $269.11
Q3 2025	432,733	$103	$251.43	$225.72 - $275.87
Q2 2025	632,523	$172	$266.04	$228.51 - $294.59
Q1 2025	651,418	$175	$309.01	$257.51 - $364.71
Q4 2024	522,428	$175	$316.76	$267.64 - $366.19
Q3 2024	339,054	$93	$253.82	$230.08 - $276.52
Q2 2024	386,311	$99	$264.72	$209.73 - $307.96
Q1 2024	500,701	$151	$285.15	$246.84 - $314.88
Q4 2023	616,128	$162	$223.60	$191.35 - $265.14
Q3 2023	430,415	$87	$213.47	$197.15 - $235.36
Q2 2023	435,078	$92	$201.68	$185.06 - $222.30
Q1 2023	490,196	$98	$166.88	$131.43 - $197.60
Q4 2022	646,012	$86	$144.17	$124.82 - $164.04
Q3 2022	521,580	$75,024	$167.53	$142.02 - $192.04
Q2 2022	667,149	$110,107	$174.57	$152.69 - $218.35
Q1 2022	447,217	$94,953	$212.63	$182.23 - $253.79
Q4 2021	244,089	$62,031	$277.61	$242.31 - $308.01
Q3 2021	133,453	$36,195	$250.91	$231.50 - $282.92
Q2 2021	132,395	$32,340	$227.70	$206.40 - $244.72
Q1 2021	132,971	$28,173	$219.95	$199.09 - $248.21
Q4 2020	157,219	$34,986	$240.26	$213.04 - $267.67
Q3 2020	115,601	$29,052	$216.28	$179.75 - $281.08
Q2 2020	51,491	$9,646	$166.47	$128.48 - $191.76
Q1 2020	196,996	$28,364	$169.39	$113.91 - $193.37
Q4 2019	210,021	$34,158	$154.88	$139.79 - $164.34
Q3 2019	194,378	$28,853	$150.15	$136.21 - $159.67
Q2 2019	131,770	$20,300	$154.83	$140.80 - $165.55
Q1 2019	108,200	$17,136	$153.14	$128.54 - $164.99
Q4 2018	22,150	$3,034	$135.90	$112.24 - $159.26
Q3 2018	215,800	$34,319	$146.61	$133.68 - $159.15
Q2 2018	220,300	$30,049	$126.05	$112.25 - $140.41
Q1 2018	120,100	$13,968	$113.46	$101.04 - $127.32
Q3 2016	2,000	$143	$77.06	$68.97 - $82.09
Q2 2016	2,000	$159	$77.55	$72.23 - $83.47
Q1 2016	2,000	$148	$68.04	$51.97 - $77.03