SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,498,915 Value ($000) $1,456,718 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,645,252 Value ($000) $863,925 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,479,989 Value ($000) $676,268 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,585,520 Value ($000) $425,490 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 410,057 Value ($000) $137,094 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 192,368 Value ($000) $52,653 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 731,526 Value ($000) $188 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,573,290 Value ($000) $474 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,599,485 Value ($000) $684 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,282,272 Value ($000) $463 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,085,077 Value ($000) $440 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,502,701 Value ($000) $300 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 740,148 Value ($000) $98 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 725,286 Value ($000) $104,325 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 753,493 Value ($000) $124,356 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,355,191 Value ($000) $500,054 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,398,268 Value ($000) $609,472 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,750,680 Value ($000) $1,017,259 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 4,928,781 Value ($000) $1,203,953 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,472,998 Value ($000) $735,824 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,479,739 Value ($000) $329,286 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 374,047 Value ($000) $94,005 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 7,680 Value ($000) $1,439 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 62,880 Value ($000) $9,053 Avg Close $169.39 Range $113.91 - $193.37
Q2 2019
Shares 1,446,005 Value ($000) $219,402 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 563,222 Value ($000) $89,197 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 51,516 Value ($000) $7,056 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,197,034 Value ($000) $349,395 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,025,515 Value ($000) $412,680 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,869,338 Value ($000) $450,004 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 3,568,872 Value ($000) $364,846 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 842,900 Value ($000) $78,744 Avg Close $90.89 Range $84.10 - $97.04
Q1 2017
Shares 11,700 Value ($000) $965 Avg Close $78.93 Range $68.17 - $83.39