SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804,312 Value ($000) $742,890 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,045,787 Value ($000) $484,852 Avg Close $251.43 Range $225.72 - $275.87