SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,882 Value ($000) $55,600 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 324,765 Value ($000) $76,969 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 324,960 Value ($000) $88,613 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 300,082 Value ($000) $80,530 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 276,962 Value ($000) $92,597 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 344,459 Value ($000) $94,282 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 346,556 Value ($000) $89,100 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 262,034 Value ($000) $79 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 300,961 Value ($000) $79 Avg Close $223.60 Range $191.35 - $265.14
Q4 2022
Shares 6,500 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,345 Value ($000) $1,056 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 12,748 Value ($000) $2,103 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 12,812 Value ($000) $2,720 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 14,118 Value ($000) $3,588 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,747 Value ($000) $2,372 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 9,391 Value ($000) $2,294 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 13,164 Value ($000) $2,790 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 14,925 Value ($000) $3,321 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 15,545 Value ($000) $3,907 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 16,356 Value ($000) $3,064 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 9,528 Value ($000) $1,372 Avg Close $169.39 Range $113.91 - $193.37