SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,439 Value ($000) $280,656 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,094,339 Value ($000) $259,358 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,028,739 Value ($000) $280,527 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 832,739 Value ($000) $223,474 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 863,839 Value ($000) $288,807 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 883,339 Value ($000) $241,779 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,011,639 Value ($000) $260,092 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,015,139 Value ($000) $305,740 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,080,739 Value ($000) $284,386 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 904,339 Value ($000) $183,382 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 905,439 Value ($000) $191,283 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,001,339 Value ($000) $200,048 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 967,139 Value ($000) $128,233 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 913,739 Value ($000) $131,432 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,034,739 Value ($000) $170,773 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 978,539 Value ($000) $207,763 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 928,239 Value ($000) $235,893 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,127,381 Value ($000) $305,768 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 715,654 Value ($000) $174,813 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 630,634 Value ($000) $133,612 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 661,954 Value ($000) $147,305 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 987,781 Value ($000) $248,249 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 991,023 Value ($000) $185,648 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,013,223 Value ($000) $145,884 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,032,523 Value ($000) $167,930 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,064,623 Value ($000) $158,033 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 735,668 Value ($000) $111,623 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,058,223 Value ($000) $167,591 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,022,523 Value ($000) $140,055 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,018,923 Value ($000) $162,039 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,149,013 Value ($000) $156,725 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 964,540 Value ($000) $112,176 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,120,540 Value ($000) $114,553 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,394,240 Value ($000) $130,250 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,134,440 Value ($000) $98,243 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,109,040 Value ($000) $91,485 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,025,340 Value ($000) $70,195 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 933,440 Value ($000) $66,582 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,096,940 Value ($000) $87,108 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 931,940 Value ($000) $68,805 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 952,740 Value ($000) $74,695 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 969,740 Value ($000) $67,329 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 976,340 Value ($000) $67,982 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 931,340 Value ($000) $62,223 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 883,440 Value ($000) $52,397 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 909,040 Value ($000) $52,297 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 916,840 Value ($000) $53,250 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 878,040 Value ($000) $50,128 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 896,940 Value ($000) $49,502 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 828,940 Value ($000) $43,030 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 808,940 Value ($000) $30,885 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 194,010 Value ($000) $34,696 Avg Close $42.94 Range $40.01 - $46.42