SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,995 Value ($000) $1,058 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,539 Value ($000) $1,313 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,643 Value ($000) $1,539 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,419 Value ($000) $1,454 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 999 Value ($000) $273 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 973 Value ($000) $250 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,198 Value ($000) $361 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,198 Value ($000) $315 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,198 Value ($000) $243 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,198 Value ($000) $253 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,173 Value ($000) $234 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 1,257 Value ($000) $207 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,254 Value ($000) $266 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,204 Value ($000) $306 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,204 Value ($000) $327 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,204 Value ($000) $294 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,629 Value ($000) $557 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,550 Value ($000) $567 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,514 Value ($000) $632 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,420 Value ($000) $453 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,641 Value ($000) $269 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 215 Value ($000) $32 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 50 Value ($000) $8 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 50 Value ($000) $8 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 50 Value ($000) $7 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,995	$1,058	$248.17	$221.60 - $269.11
Q3 2025	5,539	$1,313	$251.43	$225.72 - $275.87
Q2 2025	5,643	$1,539	$266.04	$228.51 - $294.59
Q1 2025	5,419	$1,454	$309.01	$257.51 - $364.71
Q3 2024	999	$273	$253.82	$230.08 - $276.52
Q2 2024	973	$250	$264.72	$209.73 - $307.96
Q1 2024	1,198	$361	$285.15	$246.84 - $314.88
Q4 2023	1,198	$315	$223.60	$191.35 - $265.14
Q3 2023	1,198	$243	$213.47	$197.15 - $235.36
Q2 2023	1,198	$253	$201.68	$185.06 - $222.30
Q1 2023	1,173	$234	$166.88	$131.43 - $197.60
Q2 2022	1,257	$207	$174.57	$152.69 - $218.35
Q1 2022	1,254	$266	$212.63	$182.23 - $253.79
Q4 2021	1,204	$306	$277.61	$242.31 - $308.01
Q3 2021	1,204	$327	$250.91	$231.50 - $282.92
Q2 2021	1,204	$294	$227.70	$206.40 - $244.72
Q1 2021	2,629	$557	$219.95	$199.09 - $248.21
Q4 2020	2,550	$567	$240.26	$213.04 - $267.67
Q3 2020	2,514	$632	$216.28	$179.75 - $281.08
Q2 2020	2,420	$453	$166.47	$128.48 - $191.76
Q1 2020	1,641	$269	$169.39	$113.91 - $193.37
Q3 2019	215	$32	$150.15	$136.21 - $159.67
Q2 2019	50	$8	$154.83	$140.80 - $165.55
Q1 2019	50	$8	$153.14	$128.54 - $164.99
Q4 2018	50	$7	$135.90	$112.24 - $159.26