SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,348 Value ($000) $2,215 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 8,348 Value ($000) $1,982 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,348 Value ($000) $2,280 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,843 Value ($000) $2,105 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,320 Value ($000) $2,113 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,459 Value ($000) $1,770 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,566 Value ($000) $1,688 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,977 Value ($000) $2,104 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,024 Value ($000) $1,848 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,496 Value ($000) $1,520 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,496 Value ($000) $1,584 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 7,595 Value ($000) $1,517 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 7,663 Value ($000) $1,016 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,512 Value ($000) $1,081 Avg Close $167.53 Range $142.02 - $192.04