SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,016 Value ($000) $550 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,016 Value ($000) $541 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,087 Value ($000) $698 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,016	$550	$266.04	$228.51 - $294.59
Q1 2025	2,016	$541	$309.01	$257.51 - $364.71
Q4 2024	2,087	$698	$316.76	$267.64 - $366.19