SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,999 Value ($000) $1,726 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 13,804 Value ($000) $2,278 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 13,339 Value ($000) $2,832 Avg Close $212.63 Range $182.23 - $253.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,999	$1,726	$167.53	$142.02 - $192.04
Q2 2022	13,804	$2,278	$174.57	$152.69 - $218.35
Q1 2022	13,339	$2,832	$212.63	$182.23 - $253.79