SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,462 Value ($000) $4,508 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 38,467 Value ($000) $6,117 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,506 Value ($000) $478 Avg Close $126.05 Range $112.25 - $140.41

Q4 2017

Shares 150 Value ($000) $15 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,462	$4,508	$153.14	$128.54 - $164.99
Q3 2018	38,467	$6,117	$146.61	$133.68 - $159.15
Q2 2018	3,506	$478	$126.05	$112.25 - $140.41
Q4 2017	150	$15	$100.69	$92.33 - $107.88