SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,901 Value ($000) $1,033 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,437 Value ($000) $1,052 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,466 Value ($000) $1,763 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,535 Value ($000) $1,754 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,328 Value ($000) $2,116 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,354 Value ($000) $1,739 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,360 Value ($000) $1,635 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,799 Value ($000) $1,144 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,532 Value ($000) $666 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,981 Value ($000) $807 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,136 Value ($000) $874 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,670 Value ($000) $733 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,583 Value ($000) $475 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,610 Value ($000) $519 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,139 Value ($000) $848 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,793 Value ($000) $1,230 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,953 Value ($000) $1,513 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,025 Value ($000) $1,634 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,083 Value ($000) $1,486 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,045 Value ($000) $1,281 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,185 Value ($000) $1,376 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,809 Value ($000) $1,711 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,355 Value ($000) $1,378 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,905 Value ($000) $1,426 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,992 Value ($000) $1,788 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 13,436 Value ($000) $1,994 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 14,518 Value ($000) $2,203 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 15,481 Value ($000) $2,452 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 14,800 Value ($000) $2,027 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 15,507 Value ($000) $2,466 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17,585 Value ($000) $2,399 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 18,494 Value ($000) $2,151 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 20,659 Value ($000) $2,112 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 23,200 Value ($000) $2,167 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 23,632 Value ($000) $2,047 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 24,498 Value ($000) $2,021 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 27,662 Value ($000) $1,893 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 28,268 Value ($000) $2,016 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 30,768 Value ($000) $2,443 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 31,795 Value ($000) $2,347 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 34,266 Value ($000) $2,686 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 28,880 Value ($000) $2,005 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 26,930 Value ($000) $1,875 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 6,566 Value ($000) $439 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 3,730 Value ($000) $221 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,759 Value ($000) $101 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 38,527 Value ($000) $2,126 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 54,471 Value ($000) $3,110 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 38,527 Value ($000) $2,126 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,901	$1,033	$248.17	$221.60 - $269.11
Q3 2025	4,437	$1,052	$251.43	$225.72 - $275.87
Q2 2025	6,466	$1,763	$266.04	$228.51 - $294.59
Q1 2025	6,535	$1,754	$309.01	$257.51 - $364.71
Q4 2024	6,328	$2,116	$316.76	$267.64 - $366.19
Q3 2024	6,354	$1,739	$253.82	$230.08 - $276.52
Q2 2024	6,360	$1,635	$264.72	$209.73 - $307.96
Q1 2024	3,799	$1,144	$285.15	$246.84 - $314.88
Q4 2023	2,532	$666	$223.60	$191.35 - $265.14
Q3 2023	3,981	$807	$213.47	$197.15 - $235.36
Q2 2023	4,136	$874	$201.68	$185.06 - $222.30
Q1 2023	3,670	$733	$166.88	$131.43 - $197.60
Q4 2022	3,583	$475	$144.17	$124.82 - $164.04
Q3 2022	3,610	$519	$167.53	$142.02 - $192.04
Q2 2022	5,139	$848	$174.57	$152.69 - $218.35
Q1 2022	5,793	$1,230	$212.63	$182.23 - $253.79
Q4 2021	5,953	$1,513	$277.61	$242.31 - $308.01
Q3 2021	6,025	$1,634	$250.91	$231.50 - $282.92
Q2 2021	6,083	$1,486	$227.70	$206.40 - $244.72
Q1 2021	6,045	$1,281	$219.95	$199.09 - $248.21
Q4 2020	6,185	$1,376	$240.26	$213.04 - $267.67
Q3 2020	6,809	$1,711	$216.28	$179.75 - $281.08
Q2 2020	7,355	$1,378	$166.47	$128.48 - $191.76
Q1 2020	9,905	$1,426	$169.39	$113.91 - $193.37
Q4 2019	10,992	$1,788	$154.88	$139.79 - $164.34
Q3 2019	13,436	$1,994	$150.15	$136.21 - $159.67
Q2 2019	14,518	$2,203	$154.83	$140.80 - $165.55
Q1 2019	15,481	$2,452	$153.14	$128.54 - $164.99
Q4 2018	14,800	$2,027	$135.90	$112.24 - $159.26
Q3 2018	15,507	$2,466	$146.61	$133.68 - $159.15
Q2 2018	17,585	$2,399	$126.05	$112.25 - $140.41
Q1 2018	18,494	$2,151	$113.46	$101.04 - $127.32
Q4 2017	20,659	$2,112	$100.69	$92.33 - $107.88
Q3 2017	23,200	$2,167	$90.89	$84.10 - $97.04
Q2 2017	23,632	$2,047	$86.04	$80.57 - $90.89
Q1 2017	24,498	$2,021	$78.93	$68.17 - $83.39
Q4 2016	27,662	$1,893	$71.70	$65.63 - $79.41
Q3 2016	28,268	$2,016	$77.06	$68.97 - $82.09
Q2 2016	30,768	$2,443	$77.55	$72.23 - $83.47
Q1 2016	31,795	$2,347	$68.04	$51.97 - $77.03
Q4 2015	34,266	$2,686	$77.15	$67.86 - $81.90
Q3 2015	28,880	$2,005	$70.04	$63.39 - $73.63
Q2 2015	26,930	$1,875	$70.36	$64.63 - $77.52
Q1 2015	6,566	$439	$61.28	$54.29 - $70.15
Q4 2014	3,730	$221	$58.25	$50.43 - $63.96
Q3 2014	1,759	$101	$55.64	$51.85 - $60.70
Q2 2014	38,527	$2,126	$53.37	$47.60 - $58.64
Q1 2014	54,471	$3,110	$59.07	$53.21 - $66.20
Q4 2013	38,527	$2,126	$52.85	$48.12 - $57.67