SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,150 Value ($000) $14,668 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 150,336 Value ($000) $35,630 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 316,558 Value ($000) $86,322 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 359,935 Value ($000) $96,592 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 677,841 Value ($000) $226,623 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 557,413 Value ($000) $152,570 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 894,047 Value ($000) $229,859 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,221,738 Value ($000) $367,963 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,366,556 Value ($000) $359,596 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 997,953 Value ($000) $202,365 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 487,692 Value ($000) $103,030 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 405,408 Value ($000) $80,992 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 430,704 Value ($000) $57,107 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 523,953 Value ($000) $75,365 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 261,630 Value ($000) $43,179 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 145,034 Value ($000) $30,794 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 402,617 Value ($000) $102,317 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 421,593 Value ($000) $114,344 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 290,905 Value ($000) $71,059 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 157,799 Value ($000) $33,433 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 393,174 Value ($000) $87,493 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 276,763 Value ($000) $69,556 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 444,268 Value ($000) $83,225 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 468,416 Value ($000) $67,443 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 412,525 Value ($000) $67,093 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 632,988 Value ($000) $93,961 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 608,139 Value ($000) $92,273 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 599,399 Value ($000) $94,927 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 589,658 Value ($000) $80,765 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 734,895 Value ($000) $116,870 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 713,650 Value ($000) $97,342 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 565,980 Value ($000) $65,823 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 647,115 Value ($000) $66,155 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 709,155 Value ($000) $66,249 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 107,913 Value ($000) $9,345 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,667 Value ($000) $385 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 4,441 Value ($000) $304 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 33,641 Value ($000) $2,400 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 34,800 Value ($000) $2,763 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 50,220 Value ($000) $3,708 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 75,660 Value ($000) $5,932 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 47,170 Value ($000) $3,275 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 26,149 Value ($000) $1,821 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 18,890 Value ($000) $1,262 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 6,600 Value ($000) $391 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 6,300 Value ($000) $362 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 5,500 Value ($000) $319 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 8,860 Value ($000) $506 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 8,570 Value ($000) $473 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 8,890 Value ($000) $461 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 9,290 Value ($000) $355 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,150	$14,668	$248.17	$221.60 - $269.11
Q3 2025	150,336	$35,630	$251.43	$225.72 - $275.87
Q2 2025	316,558	$86,322	$266.04	$228.51 - $294.59
Q1 2025	359,935	$96,592	$309.01	$257.51 - $364.71
Q4 2024	677,841	$226,623	$316.76	$267.64 - $366.19
Q3 2024	557,413	$152,570	$253.82	$230.08 - $276.52
Q2 2024	894,047	$229,859	$264.72	$209.73 - $307.96
Q1 2024	1,221,738	$367,963	$285.15	$246.84 - $314.88
Q4 2023	1,366,556	$359,596	$223.60	$191.35 - $265.14
Q3 2023	997,953	$202,365	$213.47	$197.15 - $235.36
Q2 2023	487,692	$103,030	$201.68	$185.06 - $222.30
Q1 2023	405,408	$80,992	$166.88	$131.43 - $197.60
Q4 2022	430,704	$57,107	$144.17	$124.82 - $164.04
Q3 2022	523,953	$75,365	$167.53	$142.02 - $192.04
Q2 2022	261,630	$43,179	$174.57	$152.69 - $218.35
Q1 2022	145,034	$30,794	$212.63	$182.23 - $253.79
Q4 2021	402,617	$102,317	$277.61	$242.31 - $308.01
Q3 2021	421,593	$114,344	$250.91	$231.50 - $282.92
Q2 2021	290,905	$71,059	$227.70	$206.40 - $244.72
Q1 2021	157,799	$33,433	$219.95	$199.09 - $248.21
Q4 2020	393,174	$87,493	$240.26	$213.04 - $267.67
Q3 2020	276,763	$69,556	$216.28	$179.75 - $281.08
Q2 2020	444,268	$83,225	$166.47	$128.48 - $191.76
Q1 2020	468,416	$67,443	$169.39	$113.91 - $193.37
Q4 2019	412,525	$67,093	$154.88	$139.79 - $164.34
Q3 2019	632,988	$93,961	$150.15	$136.21 - $159.67
Q2 2019	608,139	$92,273	$154.83	$140.80 - $165.55
Q1 2019	599,399	$94,927	$153.14	$128.54 - $164.99
Q4 2018	589,658	$80,765	$135.90	$112.24 - $159.26
Q3 2018	734,895	$116,870	$146.61	$133.68 - $159.15
Q2 2018	713,650	$97,342	$126.05	$112.25 - $140.41
Q1 2018	565,980	$65,823	$113.46	$101.04 - $127.32
Q4 2017	647,115	$66,155	$100.69	$92.33 - $107.88
Q3 2017	709,155	$66,249	$90.89	$84.10 - $97.04
Q2 2017	107,913	$9,345	$86.04	$80.57 - $90.89
Q1 2017	4,667	$385	$78.93	$68.17 - $83.39
Q4 2016	4,441	$304	$71.70	$65.63 - $79.41
Q3 2016	33,641	$2,400	$77.06	$68.97 - $82.09
Q2 2016	34,800	$2,763	$77.55	$72.23 - $83.47
Q1 2016	50,220	$3,708	$68.04	$51.97 - $77.03
Q4 2015	75,660	$5,932	$77.15	$67.86 - $81.90
Q3 2015	47,170	$3,275	$70.04	$63.39 - $73.63
Q2 2015	26,149	$1,821	$70.36	$64.63 - $77.52
Q1 2015	18,890	$1,262	$61.28	$54.29 - $70.15
Q4 2014	6,600	$391	$58.25	$50.43 - $63.96
Q3 2014	6,300	$362	$55.64	$51.85 - $60.70
Q2 2014	5,500	$319	$53.37	$47.60 - $58.64
Q1 2014	8,860	$506	$59.07	$53.21 - $66.20
Q4 2013	8,570	$473	$52.85	$48.12 - $57.67
Q3 2013	8,890	$461	$44.85	$37.28 - $53.60
Q2 2013	9,290	$355	$40.78	$35.66 - $47.01