SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,508 Value ($000) $47,289 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 647,474 Value ($000) $176,560 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 782,929 Value ($000) $210,107 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 597,103 Value ($000) $199,629 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 464,634 Value ($000) $127,175 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 613,741 Value ($000) $157,793 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 590,564 Value ($000) $177,866 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 608,116 Value ($000) $160,020 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 570,176 Value ($000) $115,620 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 643,458 Value ($000) $135,937 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 655,883 Value ($000) $131,032 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 564,865 Value ($000) $74,895 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 568,231 Value ($000) $81,734 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 574,994 Value ($000) $94,897 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 634,753 Value ($000) $134,771 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 722,360 Value ($000) $183,573 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 756,707 Value ($000) $205,234 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 756,327 Value ($000) $184,748 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 826,578 Value ($000) $175,127 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 976,318 Value ($000) $217,260 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,063,679 Value ($000) $267,324 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,133,287 Value ($000) $212,299 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,153,424 Value ($000) $166,070 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,125,401 Value ($000) $183,035 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,130,739 Value ($000) $167,847 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,161,370 Value ($000) $176,215 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,210,925 Value ($000) $191,774 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,298,519 Value ($000) $177,858 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,248,172 Value ($000) $198,497 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,252,984 Value ($000) $170,907 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,287,616 Value ($000) $149,750 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,290,782 Value ($000) $131,957 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,482,626 Value ($000) $138,507 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,432,955 Value ($000) $124,094 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,910,607 Value ($000) $157,606 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 2,270,923 Value ($000) $155,467 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,720,650 Value ($000) $122,734 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,740,751 Value ($000) $138,233 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,034,172 Value ($000) $150,183 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 2,162,363 Value ($000) $169,529 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 2,702,110 Value ($000) $187,607 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 2,778,294 Value ($000) $193,453 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 2,911,914 Value ($000) $194,545 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 2,973,423 Value ($000) $176,354 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 3,206,021 Value ($000) $184,442 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 3,205,835 Value ($000) $186,195 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 3,049,430 Value ($000) $174,092 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 3,338,196 Value ($000) $184,235 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 3,373,227 Value ($000) $175,104 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 3,459,632 Value ($000) $132,089 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,508	$47,289	$248.17	$221.60 - $269.11
Q2 2025	647,474	$176,560	$266.04	$228.51 - $294.59
Q1 2025	782,929	$210,107	$309.01	$257.51 - $364.71
Q4 2024	597,103	$199,629	$316.76	$267.64 - $366.19
Q3 2024	464,634	$127,175	$253.82	$230.08 - $276.52
Q2 2024	613,741	$157,793	$264.72	$209.73 - $307.96
Q1 2024	590,564	$177,866	$285.15	$246.84 - $314.88
Q4 2023	608,116	$160,020	$223.60	$191.35 - $265.14
Q3 2023	570,176	$115,620	$213.47	$197.15 - $235.36
Q2 2023	643,458	$135,937	$201.68	$185.06 - $222.30
Q1 2023	655,883	$131,032	$166.88	$131.43 - $197.60
Q4 2022	564,865	$74,895	$144.17	$124.82 - $164.04
Q3 2022	568,231	$81,734	$167.53	$142.02 - $192.04
Q2 2022	574,994	$94,897	$174.57	$152.69 - $218.35
Q1 2022	634,753	$134,771	$212.63	$182.23 - $253.79
Q4 2021	722,360	$183,573	$277.61	$242.31 - $308.01
Q3 2021	756,707	$205,234	$250.91	$231.50 - $282.92
Q2 2021	756,327	$184,748	$227.70	$206.40 - $244.72
Q1 2021	826,578	$175,127	$219.95	$199.09 - $248.21
Q4 2020	976,318	$217,260	$240.26	$213.04 - $267.67
Q3 2020	1,063,679	$267,324	$216.28	$179.75 - $281.08
Q2 2020	1,133,287	$212,299	$166.47	$128.48 - $191.76
Q1 2020	1,153,424	$166,070	$169.39	$113.91 - $193.37
Q4 2019	1,125,401	$183,035	$154.88	$139.79 - $164.34
Q3 2019	1,130,739	$167,847	$150.15	$136.21 - $159.67
Q2 2019	1,161,370	$176,215	$154.83	$140.80 - $165.55
Q1 2019	1,210,925	$191,774	$153.14	$128.54 - $164.99
Q4 2018	1,298,519	$177,858	$135.90	$112.24 - $159.26
Q3 2018	1,248,172	$198,497	$146.61	$133.68 - $159.15
Q2 2018	1,252,984	$170,907	$126.05	$112.25 - $140.41
Q1 2018	1,287,616	$149,750	$113.46	$101.04 - $127.32
Q4 2017	1,290,782	$131,957	$100.69	$92.33 - $107.88
Q3 2017	1,482,626	$138,507	$90.89	$84.10 - $97.04
Q2 2017	1,432,955	$124,094	$86.04	$80.57 - $90.89
Q1 2017	1,910,607	$157,606	$78.93	$68.17 - $83.39
Q4 2016	2,270,923	$155,467	$71.70	$65.63 - $79.41
Q3 2016	1,720,650	$122,734	$77.06	$68.97 - $82.09
Q2 2016	1,740,751	$138,233	$77.55	$72.23 - $83.47
Q1 2016	2,034,172	$150,183	$68.04	$51.97 - $77.03
Q4 2015	2,162,363	$169,529	$77.15	$67.86 - $81.90
Q3 2015	2,702,110	$187,607	$70.04	$63.39 - $73.63
Q2 2015	2,778,294	$193,453	$70.36	$64.63 - $77.52
Q1 2015	2,911,914	$194,545	$61.28	$54.29 - $70.15
Q4 2014	2,973,423	$176,354	$58.25	$50.43 - $63.96
Q3 2014	3,206,021	$184,442	$55.64	$51.85 - $60.70
Q2 2014	3,205,835	$186,195	$53.37	$47.60 - $58.64
Q1 2014	3,049,430	$174,092	$59.07	$53.21 - $66.20
Q4 2013	3,338,196	$184,235	$52.85	$48.12 - $57.67
Q3 2013	3,373,227	$175,104	$44.85	$37.28 - $53.60
Q2 2013	3,459,632	$132,089	$40.78	$35.66 - $47.01