SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,863 Value ($000) $6,322 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 991,388 Value ($000) $234,959 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 993,387 Value ($000) $270,887 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 965,724 Value ($000) $259,162 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 120,615 Value ($000) $40,325 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 10,916 Value ($000) $2,988 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 10,216 Value ($000) $2,627 Avg Close $264.72 Range $209.73 - $307.96
Q4 2023
Shares 10,601 Value ($000) $2,790 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 10,633 Value ($000) $2,156 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 10,600 Value ($000) $2,239 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 10,600 Value ($000) $2,118 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,374,868 Value ($000) $182,294 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 361,081 Value ($000) $51,938 Avg Close $167.53 Range $142.02 - $192.04
Q3 2021
Shares 60,607 Value ($000) $16,438 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 345,930 Value ($000) $84,500 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 145,523 Value ($000) $30,832 Avg Close $219.95 Range $199.09 - $248.21
Q1 2020
Shares 5,716 Value ($000) $823 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,584 Value ($000) $583 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 92,615 Value ($000) $13,748 Avg Close $150.15 Range $136.21 - $159.67
Q3 2018
Shares 135,378 Value ($000) $21,529 Avg Close $146.61 Range $133.68 - $159.15
Q1 2018
Shares 263,925 Value ($000) $30,694 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 37,084 Value ($000) $3,791 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 49,534 Value ($000) $4,627 Avg Close $90.89 Range $84.10 - $97.04
Q1 2017
Shares 219,908 Value ($000) $18,140 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 83,055 Value ($000) $5,686 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 994,932 Value ($000) $70,968 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 681,576 Value ($000) $54,124 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 26,584 Value ($000) $1,963 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 352,582 Value ($000) $27,642 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 456,930 Value ($000) $31,725 Avg Close $70.04 Range $63.39 - $73.63
Q3 2014
Shares 1,258,155 Value ($000) $72,382 Avg Close $55.64 Range $51.85 - $60.70