SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,200 Value ($000) $1,080 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,100 Value ($000) $632 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,050 Value ($000) $276 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,200 Value ($000) $852 Avg Close $213.47 Range $197.15 - $235.36

Q1 2022

Shares 2,600 Value ($000) $552 Avg Close $212.63 Range $182.23 - $253.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,200	$1,080	$264.72	$209.73 - $307.96
Q1 2024	2,100	$632	$285.15	$246.84 - $314.88
Q4 2023	1,050	$276	$223.60	$191.35 - $265.14
Q3 2023	4,200	$852	$213.47	$197.15 - $235.36
Q1 2022	2,600	$552	$212.63	$182.23 - $253.79