SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $771 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,364 Value ($000) $797 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,074 Value ($000) $838 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,911 Value ($000) $781 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,644 Value ($000) $884 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,386 Value ($000) $653 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,373 Value ($000) $610 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,943 Value ($000) $585 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,317 Value ($000) $347 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,292 Value ($000) $262 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,117 Value ($000) $236 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,092 Value ($000) $218 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 1,275 Value ($000) $210 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,390 Value ($000) $295 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,492 Value ($000) $379 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,237 Value ($000) $335 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,284 Value ($000) $314 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,274 Value ($000) $270 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,274 Value ($000) $284 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,178 Value ($000) $296 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,182 Value ($000) $221 Avg Close $166.47 Range $128.48 - $191.76
Q2 2019
Shares 1,390 Value ($000) $211 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,365 Value ($000) $216 Avg Close $153.14 Range $128.54 - $164.99