SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,612 Value ($000) $221,362 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 378,546 Value ($000) $89,715 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 804,222 Value ($000) $215,821 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 790,210 Value ($000) $264,191 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 545,285 Value ($000) $149,250 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 519,897 Value ($000) $133,666 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 146,968 Value ($000) $39,964 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 108,668 Value ($000) $28,595 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 94,426 Value ($000) $19,148 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 77,050 Value ($000) $16,278 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 94,079 Value ($000) $18,795 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 67,979 Value ($000) $9,013 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 48,868 Value ($000) $7,029 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 52,896 Value ($000) $8,730 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 41,136 Value ($000) $8,733 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 43,972 Value ($000) $11,174 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 28,624 Value ($000) $7,764 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,422 Value ($000) $2,787 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,558 Value ($000) $2,659 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,968 Value ($000) $1,996 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,429 Value ($000) $1,113 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,412 Value ($000) $827 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,565 Value ($000) $513 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,827 Value ($000) $460 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 29,318 Value ($000) $4,351 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 63,469 Value ($000) $9,630 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 51,822 Value ($000) $8,207 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 64,870 Value ($000) $8,885 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 48,547 Value ($000) $7,720 Avg Close $146.61 Range $133.68 - $159.15

Q3 2017

Shares 408,675 Value ($000) $38,180 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 403,575 Value ($000) $34,951 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 377,615 Value ($000) $31,149 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 403,381 Value ($000) $27,615 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 370,462 Value ($000) $26,426 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 403,765 Value ($000) $32,063 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 434,871 Value ($000) $32,107 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 330,062 Value ($000) $25,875 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 242,453 Value ($000) $16,833 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 233,137 Value ($000) $16,233 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 226,946 Value ($000) $15,162 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 176,735 Value ($000) $10,061 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 183,178 Value ($000) $10,537 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 255,116 Value ($000) $14,817 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 678,053 Value ($000) $38,711 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 749,611 Value ($000) $41,371 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 625,644 Value ($000) $32,477 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 606,063 Value ($000) $0 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,612	$221,362	$248.17	$221.60 - $269.11
Q3 2025	378,546	$89,715	$251.43	$225.72 - $275.87
Q1 2025	804,222	$215,821	$309.01	$257.51 - $364.71
Q4 2024	790,210	$264,191	$316.76	$267.64 - $366.19
Q3 2024	545,285	$149,250	$253.82	$230.08 - $276.52
Q2 2024	519,897	$133,666	$264.72	$209.73 - $307.96
Q1 2024	146,968	$39,964	$285.15	$246.84 - $314.88
Q4 2023	108,668	$28,595	$223.60	$191.35 - $265.14
Q3 2023	94,426	$19,148	$213.47	$197.15 - $235.36
Q2 2023	77,050	$16,278	$201.68	$185.06 - $222.30
Q1 2023	94,079	$18,795	$166.88	$131.43 - $197.60
Q4 2022	67,979	$9,013	$144.17	$124.82 - $164.04
Q3 2022	48,868	$7,029	$167.53	$142.02 - $192.04
Q2 2022	52,896	$8,730	$174.57	$152.69 - $218.35
Q1 2022	41,136	$8,733	$212.63	$182.23 - $253.79
Q4 2021	43,972	$11,174	$277.61	$242.31 - $308.01
Q3 2021	28,624	$7,764	$250.91	$231.50 - $282.92
Q2 2021	11,422	$2,787	$227.70	$206.40 - $244.72
Q1 2021	12,558	$2,659	$219.95	$199.09 - $248.21
Q4 2020	8,968	$1,996	$240.26	$213.04 - $267.67
Q3 2020	4,429	$1,113	$216.28	$179.75 - $281.08
Q2 2020	4,412	$827	$166.47	$128.48 - $191.76
Q1 2020	3,565	$513	$169.39	$113.91 - $193.37
Q4 2019	2,827	$460	$154.88	$139.79 - $164.34
Q3 2019	29,318	$4,351	$150.15	$136.21 - $159.67
Q2 2019	63,469	$9,630	$154.83	$140.80 - $165.55
Q1 2019	51,822	$8,207	$153.14	$128.54 - $164.99
Q4 2018	64,870	$8,885	$135.90	$112.24 - $159.26
Q3 2018	48,547	$7,720	$146.61	$133.68 - $159.15
Q3 2017	408,675	$38,180	$90.89	$84.10 - $97.04
Q2 2017	403,575	$34,951	$86.04	$80.57 - $90.89
Q1 2017	377,615	$31,149	$78.93	$68.17 - $83.39
Q4 2016	403,381	$27,615	$71.70	$65.63 - $79.41
Q3 2016	370,462	$26,426	$77.06	$68.97 - $82.09
Q2 2016	403,765	$32,063	$77.55	$72.23 - $83.47
Q1 2016	434,871	$32,107	$68.04	$51.97 - $77.03
Q4 2015	330,062	$25,875	$77.15	$67.86 - $81.90
Q3 2015	242,453	$16,833	$70.04	$63.39 - $73.63
Q2 2015	233,137	$16,233	$70.36	$64.63 - $77.52
Q1 2015	226,946	$15,162	$61.28	$54.29 - $70.15
Q4 2014	176,735	$10,061	$58.25	$50.43 - $63.96
Q3 2014	183,178	$10,537	$55.64	$51.85 - $60.70
Q2 2014	255,116	$14,817	$53.37	$47.60 - $58.64
Q1 2014	678,053	$38,711	$59.07	$53.21 - $66.20
Q4 2013	749,611	$41,371	$52.85	$48.12 - $57.67
Q3 2013	625,644	$32,477	$44.85	$37.28 - $53.60
Q2 2013	606,063	$0	$40.78	$35.66 - $47.01