SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471 Value ($000) $1,184 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,622 Value ($000) $1,095 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,622 Value ($000) $1,260 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,691 Value ($000) $1,259 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,803 Value ($000) $1,606 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,853 Value ($000) $1,328 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,488 Value ($000) $1,411 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,488 Value ($000) $1,653 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,640 Value ($000) $1,484 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,700 Value ($000) $1,156 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,700 Value ($000) $1,204 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,678 Value ($000) $1,134 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,697 Value ($000) $888 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 6,282 Value ($000) $904 Avg Close $167.53 Range $142.02 - $192.04
Q2 2015
Shares 7,347 Value ($000) $512 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 15,823 Value ($000) $1,057 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 15,579 Value ($000) $924 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 18,579 Value ($000) $1,069 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 16,802 Value ($000) $976 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 16,802 Value ($000) $959 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 18,162 Value ($000) $1,002 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 17,037 Value ($000) $884 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 17,037 Value ($000) $650 Avg Close $40.78 Range $35.66 - $47.01