SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343,091 Value ($000) $355,798 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,679,186 Value ($000) $397,967 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,316,727 Value ($000) $359 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,262,603 Value ($000) $339 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 640,162 Value ($000) $214 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 668,856 Value ($000) $183 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,487,870 Value ($000) $383 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,287,164 Value ($000) $388 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,728,509 Value ($000) $455 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,965,178 Value ($000) $398 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,437,079 Value ($000) $515 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,285,404 Value ($000) $656 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,459,814 Value ($000) $459 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,871,020 Value ($000) $412,966 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,757,097 Value ($000) $455,029 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,102,929 Value ($000) $446,491 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,159,362 Value ($000) $548,758 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,172,125 Value ($000) $589,122 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,040,899 Value ($000) $498,529 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,271,370 Value ($000) $269,364 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,096,941 Value ($000) $244,101 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,011,613 Value ($000) $254,237 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,027,130 Value ($000) $192,411 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 933,786 Value ($000) $134,445 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,004 Value ($000) $650 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,506 Value ($000) $519 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,350 Value ($000) $355 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 360 Value ($000) $57 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 360 Value ($000) $49 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 360 Value ($000) $57 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 350 Value ($000) $47 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 350 Value ($000) $40 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 350 Value ($000) $35 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 350 Value ($000) $32 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 367 Value ($000) $31 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 367 Value ($000) $30 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 17 Value ($000) $1 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 17 Value ($000) $1 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 17 Value ($000) $1 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 146,107 Value ($000) $10,787 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 17 Value ($000) $1 Avg Close $77.15 Range $67.86 - $81.90
Q4 2014
Shares 2,690 Value ($000) $159 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 16,985 Value ($000) $976 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 11,816 Value ($000) $685 Avg Close $53.37 Range $47.60 - $58.64
Q2 2013
Shares 15 Value ($000) $0 Avg Close $40.78 Range $35.66 - $47.01