SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $10 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 137 Value ($000) $32 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 129 Value ($000) $35 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 17 Value ($000) $5 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 17 Value ($000) $6 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 36 Value ($000) $11 Avg Close $285.15 Range $246.84 - $314.88
Q3 2022
Shares 339 Value ($000) $49 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 300 Value ($000) $50 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 315 Value ($000) $67 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 331 Value ($000) $84 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 331 Value ($000) $90 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 300 Value ($000) $73 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 300 Value ($000) $64 Avg Close $219.95 Range $199.09 - $248.21
Q4 2018
Shares 13 Value ($000) $2 Avg Close $135.90 Range $112.24 - $159.26
Q1 2018
Shares 62 Value ($000) $7 Avg Close $113.46 Range $101.04 - $127.32