SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,536 Value ($000) $937 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,701 Value ($000) $1,114 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,650 Value ($000) $1,268 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,475 Value ($000) $1,201 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,539 Value ($000) $1,518 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,464 Value ($000) $1,222 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,577 Value ($000) $1,177 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,532 Value ($000) $1,365 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,522 Value ($000) $1,190 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,182 Value ($000) $848 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,087 Value ($000) $863 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,127 Value ($000) $824 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,342 Value ($000) $576 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,833 Value ($000) $695 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,978 Value ($000) $822 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,212 Value ($000) $1,107 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,482 Value ($000) $1,393 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,457 Value ($000) $1,480 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,287 Value ($000) $1,291 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,629 Value ($000) $1,193 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,959 Value ($000) $1,103 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,882 Value ($000) $1,227 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,892 Value ($000) $916 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,942 Value ($000) $712 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,759 Value ($000) $611 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,600 Value ($000) $534 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,510 Value ($000) $533 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,075 Value ($000) $487 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,885 Value ($000) $258 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,536	$937	$248.17	$221.60 - $269.11
Q3 2025	4,701	$1,114	$251.43	$225.72 - $275.87
Q2 2025	4,650	$1,268	$266.04	$228.51 - $294.59
Q1 2025	4,475	$1,201	$309.01	$257.51 - $364.71
Q4 2024	4,539	$1,518	$316.76	$267.64 - $366.19
Q3 2024	4,464	$1,222	$253.82	$230.08 - $276.52
Q2 2024	4,577	$1,177	$264.72	$209.73 - $307.96
Q1 2024	4,532	$1,365	$285.15	$246.84 - $314.88
Q4 2023	4,522	$1,190	$223.60	$191.35 - $265.14
Q3 2023	4,182	$848	$213.47	$197.15 - $235.36
Q2 2023	4,087	$863	$201.68	$185.06 - $222.30
Q1 2023	4,127	$824	$166.88	$131.43 - $197.60
Q4 2022	4,342	$576	$144.17	$124.82 - $164.04
Q3 2022	4,833	$695	$167.53	$142.02 - $192.04
Q2 2022	4,978	$822	$174.57	$152.69 - $218.35
Q1 2022	5,212	$1,107	$212.63	$182.23 - $253.79
Q4 2021	5,482	$1,393	$277.61	$242.31 - $308.01
Q3 2021	5,457	$1,480	$250.91	$231.50 - $282.92
Q2 2021	5,287	$1,291	$227.70	$206.40 - $244.72
Q1 2021	5,629	$1,193	$219.95	$199.09 - $248.21
Q4 2020	4,959	$1,103	$240.26	$213.04 - $267.67
Q3 2020	4,882	$1,227	$216.28	$179.75 - $281.08
Q2 2020	4,892	$916	$166.47	$128.48 - $191.76
Q1 2020	4,942	$712	$169.39	$113.91 - $193.37
Q4 2019	3,759	$611	$154.88	$139.79 - $164.34
Q3 2019	3,600	$534	$150.15	$136.21 - $159.67
Q2 2019	3,510	$533	$154.83	$140.80 - $165.55
Q1 2019	3,075	$487	$153.14	$128.54 - $164.99
Q4 2018	1,885	$258	$135.90	$112.24 - $159.26