SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,530,749 Value ($000) $405,511 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,652,568 Value ($000) $391,659 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,497,512 Value ($000) $408,357 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,285,958 Value ($000) $345,100 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,530,749	$405,511	$248.17	$221.60 - $269.11
Q3 2025	1,652,568	$391,659	$251.43	$225.72 - $275.87
Q2 2025	1,497,512	$408,357	$266.04	$228.51 - $294.59
Q1 2025	1,285,958	$345,100	$309.01	$257.51 - $364.71