SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,356,075 Value ($000) $624,101 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,300,371 Value ($000) $546,453 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,271,603 Value ($000) $621,147 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,145,520 Value ($000) $563,435 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,288,803 Value ($000) $766,566 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,045,795 Value ($000) $556,108 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,953,823 Value ($000) $503,930 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,569,474 Value ($000) $472,741 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,623,983 Value ($000) $428,732 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,595,732 Value ($000) $328,051 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,547,360 Value ($000) $329,387 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,307,574 Value ($000) $258,664 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,016,011 Value ($000) $133,565 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 973,409 Value ($000) $144,026 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,596,646 Value ($000) $258,864 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,626,799 Value ($000) $348,965 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,424,082 Value ($000) $363,098 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,531,382 Value ($000) $416,413 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,514,924 Value ($000) $370,050 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,441,633 Value ($000) $304,531 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,247,357 Value ($000) $277,574 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,173,577 Value ($000) $293,359 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,277,592 Value ($000) $420,990 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,000,710 Value ($000) $148,616 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 841,915 Value ($000) $136,990 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 707,011 Value ($000) $104,828 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 578,395 Value ($000) $87,791 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 445,848 Value ($000) $70,605 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 259,606 Value ($000) $35,555 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 251,079 Value ($000) $39,929 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 227,064 Value ($000) $30,972 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 66,061 Value ($000) $7,683 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 65,515 Value ($000) $6,698 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 73,071 Value ($000) $6,826 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 67,095 Value ($000) $5,810 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 66,708 Value ($000) $5,503 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 61,921 Value ($000) $4,239 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 61,674 Value ($000) $4,399 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 56,173 Value ($000) $4,461 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 56,246 Value ($000) $4,153 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 56,103 Value ($000) $4,398 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 22,880 Value ($000) $1,589 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 22,311 Value ($000) $1,554 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 21,050 Value ($000) $1,406 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 19,346 Value ($000) $1,147 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 23,569 Value ($000) $1,356 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 55,215 Value ($000) $3,207 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 62,510 Value ($000) $3,569 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 53,595 Value ($000) $2,958 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 45,611 Value ($000) $2,368 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 45,611 Value ($000) $1,741 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,356,075	$624,101	$248.17	$221.60 - $269.11
Q3 2025	2,300,371	$546,453	$251.43	$225.72 - $275.87
Q2 2025	2,271,603	$621,147	$266.04	$228.51 - $294.59
Q1 2025	2,145,520	$563,435	$309.01	$257.51 - $364.71
Q4 2024	2,288,803	$766,566	$316.76	$267.64 - $366.19
Q3 2024	2,045,795	$556,108	$253.82	$230.08 - $276.52
Q2 2024	1,953,823	$503,930	$264.72	$209.73 - $307.96
Q1 2024	1,569,474	$472,741	$285.15	$246.84 - $314.88
Q4 2023	1,623,983	$428,732	$223.60	$191.35 - $265.14
Q3 2023	1,595,732	$328,051	$213.47	$197.15 - $235.36
Q2 2023	1,547,360	$329,387	$201.68	$185.06 - $222.30
Q1 2023	1,307,574	$258,664	$166.88	$131.43 - $197.60
Q4 2022	1,016,011	$133,565	$144.17	$124.82 - $164.04
Q3 2022	973,409	$144,026	$167.53	$142.02 - $192.04
Q2 2022	1,596,646	$258,864	$174.57	$152.69 - $218.35
Q1 2022	1,626,799	$348,965	$212.63	$182.23 - $253.79
Q4 2021	1,424,082	$363,098	$277.61	$242.31 - $308.01
Q3 2021	1,531,382	$416,413	$250.91	$231.50 - $282.92
Q2 2021	1,514,924	$370,050	$227.70	$206.40 - $244.72
Q1 2021	1,441,633	$304,531	$219.95	$199.09 - $248.21
Q4 2020	1,247,357	$277,574	$240.26	$213.04 - $267.67
Q3 2020	1,173,577	$293,359	$216.28	$179.75 - $281.08
Q2 2020	2,277,592	$420,990	$166.47	$128.48 - $191.76
Q1 2020	1,000,710	$148,616	$169.39	$113.91 - $193.37
Q4 2019	841,915	$136,990	$154.88	$139.79 - $164.34
Q3 2019	707,011	$104,828	$150.15	$136.21 - $159.67
Q2 2019	578,395	$87,791	$154.83	$140.80 - $165.55
Q1 2019	445,848	$70,605	$153.14	$128.54 - $164.99
Q4 2018	259,606	$35,555	$135.90	$112.24 - $159.26
Q3 2018	251,079	$39,929	$146.61	$133.68 - $159.15
Q2 2018	227,064	$30,972	$126.05	$112.25 - $140.41
Q1 2018	66,061	$7,683	$113.46	$101.04 - $127.32
Q4 2017	65,515	$6,698	$100.69	$92.33 - $107.88
Q3 2017	73,071	$6,826	$90.89	$84.10 - $97.04
Q2 2017	67,095	$5,810	$86.04	$80.57 - $90.89
Q1 2017	66,708	$5,503	$78.93	$68.17 - $83.39
Q4 2016	61,921	$4,239	$71.70	$65.63 - $79.41
Q3 2016	61,674	$4,399	$77.06	$68.97 - $82.09
Q2 2016	56,173	$4,461	$77.55	$72.23 - $83.47
Q1 2016	56,246	$4,153	$68.04	$51.97 - $77.03
Q4 2015	56,103	$4,398	$77.15	$67.86 - $81.90
Q3 2015	22,880	$1,589	$70.04	$63.39 - $73.63
Q2 2015	22,311	$1,554	$70.36	$64.63 - $77.52
Q1 2015	21,050	$1,406	$61.28	$54.29 - $70.15
Q4 2014	19,346	$1,147	$58.25	$50.43 - $63.96
Q3 2014	23,569	$1,356	$55.64	$51.85 - $60.70
Q2 2014	55,215	$3,207	$53.37	$47.60 - $58.64
Q1 2014	62,510	$3,569	$59.07	$53.21 - $66.20
Q4 2013	53,595	$2,958	$52.85	$48.12 - $57.67
Q3 2013	45,611	$2,368	$44.85	$37.28 - $53.60
Q2 2013	45,611	$1,741	$40.78	$35.66 - $47.01