SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,600 Value ($000) $1,237 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,000 Value ($000) $2,895 Avg Close $223.60 Range $191.35 - $265.14

Q4 2020

Shares 1,800 Value ($000) $401 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,800 Value ($000) $452 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,600 Value ($000) $300 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,600	$1,237	$285.15	$246.84 - $314.88
Q4 2023	11,000	$2,895	$223.60	$191.35 - $265.14
Q4 2020	1,800	$401	$240.26	$213.04 - $267.67
Q3 2020	1,800	$452	$216.28	$179.75 - $281.08
Q2 2020	1,600	$300	$166.47	$128.48 - $191.76