SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,290 Value ($000) $32,396 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 68,395 Value ($000) $16,210 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 578,619 Value ($000) $31,451 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 68,569 Value ($000) $18,401 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 12,025 Value ($000) $4,020 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,756 Value ($000) $481 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,518 Value ($000) $390 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,518 Value ($000) $457 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,855 Value ($000) $488 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,087 Value ($000) $220 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,377 Value ($000) $291 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,290 Value ($000) $258 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,441 Value ($000) $207 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,791 Value ($000) $296 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,856 Value ($000) $394 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,623 Value ($000) $667 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,857 Value ($000) $775 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,949 Value ($000) $476 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,912 Value ($000) $405 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,773 Value ($000) $395 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,503 Value ($000) $378 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,501 Value ($000) $281 Avg Close $166.47 Range $128.48 - $191.76