SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,449 Value ($000) $4,324 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 18,114 Value ($000) $4,354 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,451 Value ($000) $5,304 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 57,044 Value ($000) $15,308 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 54,988 Value ($000) $18,383 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 47,699 Value ($000) $13,055 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 47,289 Value ($000) $12,157 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 46,850 Value ($000) $14,110 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 44,784 Value ($000) $11,784 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 44,837 Value ($000) $9,092 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 45,507 Value ($000) $9,614 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 33,876 Value ($000) $6,768 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 34,075 Value ($000) $4,518 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 34,065 Value ($000) $4,899 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 35,241 Value ($000) $5,816 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 34,017 Value ($000) $7,223 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 31,320 Value ($000) $7,959 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 30,443 Value ($000) $8,256 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 30,184 Value ($000) $7,372 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 28,189 Value ($000) $5,972 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 22,435 Value ($000) $4,992 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 21,851 Value ($000) $5,492 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 21,924 Value ($000) $4,107 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 23,070 Value ($000) $3,321 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 22,506 Value ($000) $3,660 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 29,543 Value ($000) $4,386 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 28,913 Value ($000) $4,387 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 28,041 Value ($000) $4,440 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 24,501 Value ($000) $3,356 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 25,316 Value ($000) $4,026 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 24,785 Value ($000) $3,381 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 24,271 Value ($000) $2,823 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 23,056 Value ($000) $2,357 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 21,826 Value ($000) $2,039 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 21,451 Value ($000) $1,858 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 21,092 Value ($000) $1,740 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 20,197 Value ($000) $1,382 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 19,883 Value ($000) $1,418 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 20,955 Value ($000) $1,664 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 20,937 Value ($000) $1,545 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 21,778 Value ($000) $1,707 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 21,403 Value ($000) $1,486 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 20,298 Value ($000) $1,414 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 20,280 Value ($000) $1,355 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 19,926 Value ($000) $1,181 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 19,635 Value ($000) $1,129 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 19,663 Value ($000) $1,142 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 15,853 Value ($000) $905 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 160 Value ($000) $9 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 160 Value ($000) $8 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 160 Value ($000) $6 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,449	$4,324	$248.17	$221.60 - $269.11
Q3 2025	18,114	$4,354	$251.43	$225.72 - $275.87
Q2 2025	19,451	$5,304	$266.04	$228.51 - $294.59
Q1 2025	57,044	$15,308	$309.01	$257.51 - $364.71
Q4 2024	54,988	$18,383	$316.76	$267.64 - $366.19
Q3 2024	47,699	$13,055	$253.82	$230.08 - $276.52
Q2 2024	47,289	$12,157	$264.72	$209.73 - $307.96
Q1 2024	46,850	$14,110	$285.15	$246.84 - $314.88
Q4 2023	44,784	$11,784	$223.60	$191.35 - $265.14
Q3 2023	44,837	$9,092	$213.47	$197.15 - $235.36
Q2 2023	45,507	$9,614	$201.68	$185.06 - $222.30
Q1 2023	33,876	$6,768	$166.88	$131.43 - $197.60
Q4 2022	34,075	$4,518	$144.17	$124.82 - $164.04
Q3 2022	34,065	$4,899	$167.53	$142.02 - $192.04
Q2 2022	35,241	$5,816	$174.57	$152.69 - $218.35
Q1 2022	34,017	$7,223	$212.63	$182.23 - $253.79
Q4 2021	31,320	$7,959	$277.61	$242.31 - $308.01
Q3 2021	30,443	$8,256	$250.91	$231.50 - $282.92
Q2 2021	30,184	$7,372	$227.70	$206.40 - $244.72
Q1 2021	28,189	$5,972	$219.95	$199.09 - $248.21
Q4 2020	22,435	$4,992	$240.26	$213.04 - $267.67
Q3 2020	21,851	$5,492	$216.28	$179.75 - $281.08
Q2 2020	21,924	$4,107	$166.47	$128.48 - $191.76
Q1 2020	23,070	$3,321	$169.39	$113.91 - $193.37
Q4 2019	22,506	$3,660	$154.88	$139.79 - $164.34
Q3 2019	29,543	$4,386	$150.15	$136.21 - $159.67
Q2 2019	28,913	$4,387	$154.83	$140.80 - $165.55
Q1 2019	28,041	$4,440	$153.14	$128.54 - $164.99
Q4 2018	24,501	$3,356	$135.90	$112.24 - $159.26
Q3 2018	25,316	$4,026	$146.61	$133.68 - $159.15
Q2 2018	24,785	$3,381	$126.05	$112.25 - $140.41
Q1 2018	24,271	$2,823	$113.46	$101.04 - $127.32
Q4 2017	23,056	$2,357	$100.69	$92.33 - $107.88
Q3 2017	21,826	$2,039	$90.89	$84.10 - $97.04
Q2 2017	21,451	$1,858	$86.04	$80.57 - $90.89
Q1 2017	21,092	$1,740	$78.93	$68.17 - $83.39
Q4 2016	20,197	$1,382	$71.70	$65.63 - $79.41
Q3 2016	19,883	$1,418	$77.06	$68.97 - $82.09
Q2 2016	20,955	$1,664	$77.55	$72.23 - $83.47
Q1 2016	20,937	$1,545	$68.04	$51.97 - $77.03
Q4 2015	21,778	$1,707	$77.15	$67.86 - $81.90
Q3 2015	21,403	$1,486	$70.04	$63.39 - $73.63
Q2 2015	20,298	$1,414	$70.36	$64.63 - $77.52
Q1 2015	20,280	$1,355	$61.28	$54.29 - $70.15
Q4 2014	19,926	$1,181	$58.25	$50.43 - $63.96
Q3 2014	19,635	$1,129	$55.64	$51.85 - $60.70
Q2 2014	19,663	$1,142	$53.37	$47.60 - $58.64
Q1 2014	15,853	$905	$59.07	$53.21 - $66.20
Q4 2013	160	$9	$52.85	$48.12 - $57.67
Q3 2013	160	$8	$44.85	$37.28 - $53.60
Q2 2013	160	$6	$40.78	$35.66 - $47.01