SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,618 Value ($000) $2,283 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 12,676 Value ($000) $3,004 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 13,569 Value ($000) $3,700 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 11,813 Value ($000) $3,170 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 10,966 Value ($000) $3,666 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 10,597 Value ($000) $2,900 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,449 Value ($000) $1,144 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,751 Value ($000) $1,431 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,396 Value ($000) $1,157 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,245 Value ($000) $861 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,616 Value ($000) $764 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,647 Value ($000) $729 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,769 Value ($000) $500 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,375 Value ($000) $485 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,336 Value ($000) $551 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,301 Value ($000) $701 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,007 Value ($000) $1,018 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,898 Value ($000) $786 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,173 Value ($000) $775 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,541 Value ($000) $750 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,836 Value ($000) $854 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,010 Value ($000) $756 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,519 Value ($000) $472 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,329 Value ($000) $336 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,300 Value ($000) $374 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,446 Value ($000) $363 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,268 Value ($000) $344 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,765 Value ($000) $438 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,323 Value ($000) $318 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,131 Value ($000) $339 Avg Close $146.61 Range $133.68 - $159.15