SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,436 Value ($000) $645 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,851 Value ($000) $676 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,787 Value ($000) $1,033 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,835 Value ($000) $1,029 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,786 Value ($000) $1,266 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,763 Value ($000) $1,030 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,470 Value ($000) $1,921 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,371 Value ($000) $2,220 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,842 Value ($000) $1,800 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,066 Value ($000) $1,433 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,637 Value ($000) $1,825 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 8,731 Value ($000) $1,744 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,588 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,704 Value ($000) $1,252 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 8,093 Value ($000) $1,336 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,657 Value ($000) $1,838 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,759 Value ($000) $2,226 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,781 Value ($000) $2,382 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,505 Value ($000) $2,078 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,263 Value ($000) $1,751 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,425 Value ($000) $1,430 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,153 Value ($000) $1,546 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,983 Value ($000) $933 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,794 Value ($000) $690 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,487 Value ($000) $404 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,436	$645	$248.17	$221.60 - $269.11
Q3 2025	2,851	$676	$251.43	$225.72 - $275.87
Q2 2025	3,787	$1,033	$266.04	$228.51 - $294.59
Q1 2025	3,835	$1,029	$309.01	$257.51 - $364.71
Q4 2024	3,786	$1,266	$316.76	$267.64 - $366.19
Q3 2024	3,763	$1,030	$253.82	$230.08 - $276.52
Q2 2024	7,470	$1,921	$264.72	$209.73 - $307.96
Q1 2024	7,371	$2,220	$285.15	$246.84 - $314.88
Q4 2023	6,842	$1,800	$223.60	$191.35 - $265.14
Q3 2023	7,066	$1,433	$213.47	$197.15 - $235.36
Q2 2023	8,637	$1,825	$201.68	$185.06 - $222.30
Q1 2023	8,731	$1,744	$166.88	$131.43 - $197.60
Q4 2022	6,588	$1	$144.17	$124.82 - $164.04
Q3 2022	8,704	$1,252	$167.53	$142.02 - $192.04
Q2 2022	8,093	$1,336	$174.57	$152.69 - $218.35
Q1 2022	8,657	$1,838	$212.63	$182.23 - $253.79
Q4 2021	8,759	$2,226	$277.61	$242.31 - $308.01
Q3 2021	8,781	$2,382	$250.91	$231.50 - $282.92
Q2 2021	8,505	$2,078	$227.70	$206.40 - $244.72
Q1 2021	8,263	$1,751	$219.95	$199.09 - $248.21
Q4 2020	6,425	$1,430	$240.26	$213.04 - $267.67
Q3 2020	6,153	$1,546	$216.28	$179.75 - $281.08
Q2 2020	4,983	$933	$166.47	$128.48 - $191.76
Q1 2020	4,794	$690	$169.39	$113.91 - $193.37
Q4 2019	2,487	$404	$154.88	$139.79 - $164.34