SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,500 Value ($000) $2,591 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,500 Value ($000) $1,744 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,500 Value ($000) $2,173 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,500 Value ($000) $1,779 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,500 Value ($000) $1,671 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,750 Value ($000) $1,431 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,300 Value ($000) $1,921 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,200 Value ($000) $243 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,200 Value ($000) $254 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,200 Value ($000) $240 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,500 Value ($000) $1,392 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,600 Value ($000) $2,388 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,300 Value ($000) $2,690 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 67,500 Value ($000) $14,332 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 43,700 Value ($000) $11,105 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 28,500 Value ($000) $7,730 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 33,680 Value ($000) $8,227 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 49,980 Value ($000) $10,589 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 38,180 Value ($000) $8,496 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 35,350 Value ($000) $8,884 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 35,350 Value ($000) $6,622 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 35,000 Value ($000) $5,039 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 41,000 Value ($000) $6,668 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 37,500 Value ($000) $5,566 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 48,500 Value ($000) $7,359 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 32,900 Value ($000) $5,210 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 32,500 Value ($000) $4,452 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 32,500 Value ($000) $5,168 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 37,500 Value ($000) $5,115 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 37,500 Value ($000) $4,361 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 38,500 Value ($000) $3,936 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 33,500 Value ($000) $3,130 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 66,000 Value ($000) $5,719 Avg Close $86.04 Range $80.57 - $90.89

Q4 2016

Shares 10,000 Value ($000) $685 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 22,000 Value ($000) $1,569 Avg Close $77.06 Range $68.97 - $82.09

Q1 2015

Shares 20,000 Value ($000) $1,336 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 20,000 Value ($000) $1,186 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,500	$2,591	$266.04	$228.51 - $294.59
Q1 2025	6,500	$1,744	$309.01	$257.51 - $364.71
Q4 2024	6,500	$2,173	$316.76	$267.64 - $366.19
Q3 2024	6,500	$1,779	$253.82	$230.08 - $276.52
Q2 2024	6,500	$1,671	$264.72	$209.73 - $307.96
Q1 2024	4,750	$1,431	$285.15	$246.84 - $314.88
Q4 2023	7,300	$1,921	$223.60	$191.35 - $265.14
Q3 2023	1,200	$243	$213.47	$197.15 - $235.36
Q2 2023	1,200	$254	$201.68	$185.06 - $222.30
Q1 2023	1,200	$240	$166.88	$131.43 - $197.60
Q4 2022	10,500	$1,392	$144.17	$124.82 - $164.04
Q3 2022	16,600	$2,388	$167.53	$142.02 - $192.04
Q2 2022	16,300	$2,690	$174.57	$152.69 - $218.35
Q1 2022	67,500	$14,332	$212.63	$182.23 - $253.79
Q4 2021	43,700	$11,105	$277.61	$242.31 - $308.01
Q3 2021	28,500	$7,730	$250.91	$231.50 - $282.92
Q2 2021	33,680	$8,227	$227.70	$206.40 - $244.72
Q1 2021	49,980	$10,589	$219.95	$199.09 - $248.21
Q4 2020	38,180	$8,496	$240.26	$213.04 - $267.67
Q3 2020	35,350	$8,884	$216.28	$179.75 - $281.08
Q2 2020	35,350	$6,622	$166.47	$128.48 - $191.76
Q1 2020	35,000	$5,039	$169.39	$113.91 - $193.37
Q4 2019	41,000	$6,668	$154.88	$139.79 - $164.34
Q3 2019	37,500	$5,566	$150.15	$136.21 - $159.67
Q2 2019	48,500	$7,359	$154.83	$140.80 - $165.55
Q1 2019	32,900	$5,210	$153.14	$128.54 - $164.99
Q4 2018	32,500	$4,452	$135.90	$112.24 - $159.26
Q3 2018	32,500	$5,168	$146.61	$133.68 - $159.15
Q2 2018	37,500	$5,115	$126.05	$112.25 - $140.41
Q1 2018	37,500	$4,361	$113.46	$101.04 - $127.32
Q4 2017	38,500	$3,936	$100.69	$92.33 - $107.88
Q3 2017	33,500	$3,130	$90.89	$84.10 - $97.04
Q2 2017	66,000	$5,719	$86.04	$80.57 - $90.89
Q4 2016	10,000	$685	$71.70	$65.63 - $79.41
Q3 2016	22,000	$1,569	$77.06	$68.97 - $82.09
Q1 2015	20,000	$1,336	$61.28	$54.29 - $70.15
Q4 2014	20,000	$1,186	$58.25	$50.43 - $63.96