Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302,685 | $80,184 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 488,600 | $115,798 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 287,434 | $78,380 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 324,672 | $86,324 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 535,006 | $178,869 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 770,505 | $210,895 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 612,569 | $157,491 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 299,151 | $90,098 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 112,111 | $29,501 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 212,876 | $43,167 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 37,038 | $7,825 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 23,172 | $4,629 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 1,066,416 | $141,396 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 581,629 | $84,251 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 383,219 | $63,220 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 431,423 | $91,601 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 415,209 | $105,518 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 518,859 | $140,725 | $250.91 | $231.50 - $282.92 |
| Q1 2021 | 145,220 | $30,768 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 85,956 | $19,127 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 146,087 | $36,714 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 52,161 | $9,772 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 178,395 | $25,686 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 47,837 | $7,771 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 45,780 | $6,796 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 195,152 | $29,610 | $154.83 | $140.80 - $165.55 |
| Q3 2018 | 122,157 | $19,425 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 179,150 | $24,436 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 31,475 | $3,661 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 128,823 | $13,175 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 298,352 | $27,872 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 103,333 | $8,949 | $86.04 | $80.57 - $90.89 |
| Q4 2016 | 857,640 | $58,714 | $71.70 | $65.63 - $79.41 |
| Q2 2016 | 124,157 | $9,859 | $77.55 | $72.23 - $83.47 |
| Q4 2015 | 344,571 | $27,014 | $77.15 | $67.86 - $81.90 |
| Q4 2014 | 289,502 | $17,170 | $58.25 | $50.43 - $63.96 |