SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 78,950 Value ($000) $19,285 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 16,664 Value ($000) $4,188 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 18,909 Value ($000) $3,542 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 128,830 Value ($000) $18,549 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 148,592 Value ($000) $24,167 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 225,382 Value ($000) $33,456 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 117,445 Value ($000) $17,820 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 164,295 Value ($000) $26,019 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 155,930 Value ($000) $21,358 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 159,790 Value ($000) $25,411 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 62,500 Value ($000) $8,525 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 94,300 Value ($000) $10,967 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 151,100 Value ($000) $15,447 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 216,900 Value ($000) $20,263 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 104,900 Value ($000) $9,084 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 129,500 Value ($000) $10,682 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 96,100 Value ($000) $6,579 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 72,300 Value ($000) $5,157 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 215,400 Value ($000) $17,105 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 244,000 Value ($000) $18,015 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 221,200 Value ($000) $17,342 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 437,244 Value ($000) $30,358 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 292,486 Value ($000) $20,366 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 422,686 Value ($000) $28,240 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 148,800 Value ($000) $8,825 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	78,950	$19,285	$227.70	$206.40 - $244.72
Q3 2020	16,664	$4,188	$216.28	$179.75 - $281.08
Q2 2020	18,909	$3,542	$166.47	$128.48 - $191.76
Q1 2020	128,830	$18,549	$169.39	$113.91 - $193.37
Q4 2019	148,592	$24,167	$154.88	$139.79 - $164.34
Q3 2019	225,382	$33,456	$150.15	$136.21 - $159.67
Q2 2019	117,445	$17,820	$154.83	$140.80 - $165.55
Q1 2019	164,295	$26,019	$153.14	$128.54 - $164.99
Q4 2018	155,930	$21,358	$135.90	$112.24 - $159.26
Q3 2018	159,790	$25,411	$146.61	$133.68 - $159.15
Q2 2018	62,500	$8,525	$126.05	$112.25 - $140.41
Q1 2018	94,300	$10,967	$113.46	$101.04 - $127.32
Q4 2017	151,100	$15,447	$100.69	$92.33 - $107.88
Q3 2017	216,900	$20,263	$90.89	$84.10 - $97.04
Q2 2017	104,900	$9,084	$86.04	$80.57 - $90.89
Q1 2017	129,500	$10,682	$78.93	$68.17 - $83.39
Q4 2016	96,100	$6,579	$71.70	$65.63 - $79.41
Q3 2016	72,300	$5,157	$77.06	$68.97 - $82.09
Q2 2016	215,400	$17,105	$77.55	$72.23 - $83.47
Q1 2016	244,000	$18,015	$68.04	$51.97 - $77.03
Q4 2015	221,200	$17,342	$77.15	$67.86 - $81.90
Q3 2015	437,244	$30,358	$70.04	$63.39 - $73.63
Q2 2015	292,486	$20,366	$70.36	$64.63 - $77.52
Q1 2015	422,686	$28,240	$61.28	$54.29 - $70.15
Q4 2014	148,800	$8,825	$58.25	$50.43 - $63.96