SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2 Value ($000) $0 Avg Close $251.43 Range $225.72 - $275.87
Q1 2022
Shares 994 Value ($000) $211 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 994 Value ($000) $253 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 994 Value ($000) $270 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 994 Value ($000) $243 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 994 Value ($000) $211 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 994 Value ($000) $221 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,011 Value ($000) $254 Avg Close $216.28 Range $179.75 - $281.08
Q3 2015
Shares 3,000 Value ($000) $208 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 3,000 Value ($000) $209 Avg Close $70.36 Range $64.63 - $77.52
Q4 2013
Shares 4,000 Value ($000) $221 Avg Close $52.85 Range $48.12 - $57.67