SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,450 Value ($000) $1,709 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,243 Value ($000) $1,717 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,445 Value ($000) $2,576 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,344 Value ($000) $2,508 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,588 Value ($000) $2,871 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 8,696 Value ($000) $2,380 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,126 Value ($000) $2,346 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,591 Value ($000) $3,190 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,520 Value ($000) $2,505 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,837 Value ($000) $1,792 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,880 Value ($000) $1,876 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,972 Value ($000) $1,593 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,880 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,402 Value ($000) $1,352 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,045 Value ($000) $1,493 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 12,525 Value ($000) $2,659 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,443 Value ($000) $3,416 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,270 Value ($000) $3,599 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,509 Value ($000) $2,811 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 11,749 Value ($000) $2,489 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,294 Value ($000) $2,513 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,441 Value ($000) $2,875 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,005 Value ($000) $1,541 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,565 Value ($000) $1,089 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,935 Value ($000) $1,290 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 7,905 Value ($000) $1,173 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,081 Value ($000) $1,074 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,727 Value ($000) $1,065 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,829 Value ($000) $661 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 4,049 Value ($000) $643 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,128 Value ($000) $290 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,836 Value ($000) $213 Avg Close $113.46 Range $101.04 - $127.32

Q3 2017

Shares 2,691 Value ($000) $251 Avg Close $90.89 Range $84.10 - $97.04

Q1 2014

Shares 7 Value ($000) $0 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 7 Value ($000) $0 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 200 Value ($000) $10 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 480 Value ($000) $18 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 480 Value ($000) $18 Avg Close $42.94 Range $40.01 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,450	$1,709	$248.17	$221.60 - $269.11
Q3 2025	7,243	$1,717	$251.43	$225.72 - $275.87
Q2 2025	9,445	$2,576	$266.04	$228.51 - $294.59
Q1 2025	9,344	$2,508	$309.01	$257.51 - $364.71
Q4 2024	8,588	$2,871	$316.76	$267.64 - $366.19
Q3 2024	8,696	$2,380	$253.82	$230.08 - $276.52
Q2 2024	9,126	$2,346	$264.72	$209.73 - $307.96
Q1 2024	10,591	$3,190	$285.15	$246.84 - $314.88
Q4 2023	9,520	$2,505	$223.60	$191.35 - $265.14
Q3 2023	8,837	$1,792	$213.47	$197.15 - $235.36
Q2 2023	8,880	$1,876	$201.68	$185.06 - $222.30
Q1 2023	7,972	$1,593	$166.88	$131.43 - $197.60
Q4 2022	6,880	$1	$144.17	$124.82 - $164.04
Q3 2022	9,402	$1,352	$167.53	$142.02 - $192.04
Q2 2022	9,045	$1,493	$174.57	$152.69 - $218.35
Q1 2022	12,525	$2,659	$212.63	$182.23 - $253.79
Q4 2021	13,443	$3,416	$277.61	$242.31 - $308.01
Q3 2021	13,270	$3,599	$250.91	$231.50 - $282.92
Q2 2021	11,509	$2,811	$227.70	$206.40 - $244.72
Q1 2021	11,749	$2,489	$219.95	$199.09 - $248.21
Q4 2020	11,294	$2,513	$240.26	$213.04 - $267.67
Q3 2020	11,441	$2,875	$216.28	$179.75 - $281.08
Q2 2020	8,005	$1,541	$166.47	$128.48 - $191.76
Q1 2020	7,565	$1,089	$169.39	$113.91 - $193.37
Q4 2019	7,935	$1,290	$154.88	$139.79 - $164.34
Q3 2019	7,905	$1,173	$150.15	$136.21 - $159.67
Q2 2019	7,081	$1,074	$154.83	$140.80 - $165.55
Q1 2019	6,727	$1,065	$153.14	$128.54 - $164.99
Q4 2018	4,829	$661	$135.90	$112.24 - $159.26
Q3 2018	4,049	$643	$146.61	$133.68 - $159.15
Q2 2018	2,128	$290	$126.05	$112.25 - $140.41
Q1 2018	1,836	$213	$113.46	$101.04 - $127.32
Q3 2017	2,691	$251	$90.89	$84.10 - $97.04
Q1 2014	7	$0	$59.07	$53.21 - $66.20
Q4 2013	7	$0	$52.85	$48.12 - $57.67
Q3 2013	200	$10	$44.85	$37.28 - $53.60
Q2 2013	480	$18	$40.78	$35.66 - $47.01
Q1 2013	480	$18	$42.94	$40.01 - $46.42