SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 872 Value ($000) $221,601 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 933 Value ($000) $253,048 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 933 Value ($000) $227,904 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 973 Value ($000) $244,534 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	872	$221,601	$277.61	$242.31 - $308.01
Q3 2021	933	$253,048	$250.91	$231.50 - $282.92
Q2 2021	933	$227,904	$227.70	$206.40 - $244.72
Q3 2020	973	$244,534	$216.28	$179.75 - $281.08