Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,376 | $629 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 1,005 | $238 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 1,109 | $302 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 1,197 | $321 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 1,237 | $414 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 886 | $243 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 956 | $246 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 793 | $239 | $285.15 | $246.84 - $314.88 |
| Q2 2019 | 1,185 | $180 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 632 | $100 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 669 | $92 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 569 | $90 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 419 | $57 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 699 | $81 | $113.46 | $101.04 - $127.32 |