SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,075 Value ($000) $0 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,075 Value ($000) $0 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,005 Value ($000) $0 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 995 Value ($000) $13 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,045 Value ($000) $275 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 995 Value ($000) $0 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 995 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,615 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,575 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,575 Value ($000) $227 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,450 Value ($000) $264 Avg Close $174.57 Range $152.69 - $218.35
Q4 2021
Shares 1,675 Value ($000) $426 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,750 Value ($000) $475 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,625 Value ($000) $397 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,475 Value ($000) $313 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,475 Value ($000) $328 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,575 Value ($000) $396 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,625 Value ($000) $492 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,625 Value ($000) $224 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,625 Value ($000) $264 Avg Close $154.88 Range $139.79 - $164.34