SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,152 Value ($000) $39,777 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 148,975 Value ($000) $35,307 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 145,026 Value ($000) $39,547 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 145,253 Value ($000) $38,980 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 140,229 Value ($000) $46,883 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 140,092 Value ($000) $38,345 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 137,977 Value ($000) $35,474 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 138,205 Value ($000) $41,625 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 137,165 Value ($000) $36,094 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 136,976 Value ($000) $27,776 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 134,721 Value ($000) $28,461 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 133,040 Value ($000) $27 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 131,467 Value ($000) $17 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 137,057 Value ($000) $19,715 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 135,939 Value ($000) $22,435 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 143,933 Value ($000) $30,560 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 141,272 Value ($000) $35,902 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 109,349 Value ($000) $29,658 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 110,104 Value ($000) $26,896 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 109,694 Value ($000) $23,241 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 106,794 Value ($000) $23,765 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 126,578 Value ($000) $31,812 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 122,393 Value ($000) $22,928 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 118,469 Value ($000) $17,057 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 116,700 Value ($000) $18,980 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 114,918 Value ($000) $17,058 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 110,444 Value ($000) $16,757 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 103,574 Value ($000) $16,403 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 96,282 Value ($000) $13,187 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 53,588 Value ($000) $8,522 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 52,886 Value ($000) $7,214 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 54,479 Value ($000) $6,336 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 46,173 Value ($000) $4,720 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 40,397 Value ($000) $3,774 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 42,735 Value ($000) $3,701 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 51,929 Value ($000) $4,284 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 45,905 Value ($000) $3,143 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 49,192 Value ($000) $3,509 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 49,854 Value ($000) $3,959 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 58,127 Value ($000) $4,292 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 76,300 Value ($000) $5,982 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 77,554 Value ($000) $5,385 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 61,133 Value ($000) $4,256 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 60,762 Value ($000) $4,059 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 62,744 Value ($000) $3,722 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 139,499 Value ($000) $8,026 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 141,887 Value ($000) $8,241 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 131,558 Value ($000) $7,511 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 145,953 Value ($000) $8,055 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 144,410 Value ($000) $7,497 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 141,925 Value ($000) $5,419 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,152	$39,777	$248.17	$221.60 - $269.11
Q3 2025	148,975	$35,307	$251.43	$225.72 - $275.87
Q2 2025	145,026	$39,547	$266.04	$228.51 - $294.59
Q1 2025	145,253	$38,980	$309.01	$257.51 - $364.71
Q4 2024	140,229	$46,883	$316.76	$267.64 - $366.19
Q3 2024	140,092	$38,345	$253.82	$230.08 - $276.52
Q2 2024	137,977	$35,474	$264.72	$209.73 - $307.96
Q1 2024	138,205	$41,625	$285.15	$246.84 - $314.88
Q4 2023	137,165	$36,094	$223.60	$191.35 - $265.14
Q3 2023	136,976	$27,776	$213.47	$197.15 - $235.36
Q2 2023	134,721	$28,461	$201.68	$185.06 - $222.30
Q1 2023	133,040	$27	$166.88	$131.43 - $197.60
Q4 2022	131,467	$17	$144.17	$124.82 - $164.04
Q3 2022	137,057	$19,715	$167.53	$142.02 - $192.04
Q2 2022	135,939	$22,435	$174.57	$152.69 - $218.35
Q1 2022	143,933	$30,560	$212.63	$182.23 - $253.79
Q4 2021	141,272	$35,902	$277.61	$242.31 - $308.01
Q3 2021	109,349	$29,658	$250.91	$231.50 - $282.92
Q2 2021	110,104	$26,896	$227.70	$206.40 - $244.72
Q1 2021	109,694	$23,241	$219.95	$199.09 - $248.21
Q4 2020	106,794	$23,765	$240.26	$213.04 - $267.67
Q3 2020	126,578	$31,812	$216.28	$179.75 - $281.08
Q2 2020	122,393	$22,928	$166.47	$128.48 - $191.76
Q1 2020	118,469	$17,057	$169.39	$113.91 - $193.37
Q4 2019	116,700	$18,980	$154.88	$139.79 - $164.34
Q3 2019	114,918	$17,058	$150.15	$136.21 - $159.67
Q2 2019	110,444	$16,757	$154.83	$140.80 - $165.55
Q1 2019	103,574	$16,403	$153.14	$128.54 - $164.99
Q4 2018	96,282	$13,187	$135.90	$112.24 - $159.26
Q3 2018	53,588	$8,522	$146.61	$133.68 - $159.15
Q2 2018	52,886	$7,214	$126.05	$112.25 - $140.41
Q1 2018	54,479	$6,336	$113.46	$101.04 - $127.32
Q4 2017	46,173	$4,720	$100.69	$92.33 - $107.88
Q3 2017	40,397	$3,774	$90.89	$84.10 - $97.04
Q2 2017	42,735	$3,701	$86.04	$80.57 - $90.89
Q1 2017	51,929	$4,284	$78.93	$68.17 - $83.39
Q4 2016	45,905	$3,143	$71.70	$65.63 - $79.41
Q3 2016	49,192	$3,509	$77.06	$68.97 - $82.09
Q2 2016	49,854	$3,959	$77.55	$72.23 - $83.47
Q1 2016	58,127	$4,292	$68.04	$51.97 - $77.03
Q4 2015	76,300	$5,982	$77.15	$67.86 - $81.90
Q3 2015	77,554	$5,385	$70.04	$63.39 - $73.63
Q2 2015	61,133	$4,256	$70.36	$64.63 - $77.52
Q1 2015	60,762	$4,059	$61.28	$54.29 - $70.15
Q4 2014	62,744	$3,722	$58.25	$50.43 - $63.96
Q3 2014	139,499	$8,026	$55.64	$51.85 - $60.70
Q2 2014	141,887	$8,241	$53.37	$47.60 - $58.64
Q1 2014	131,558	$7,511	$59.07	$53.21 - $66.20
Q4 2013	145,953	$8,055	$52.85	$48.12 - $57.67
Q3 2013	144,410	$7,497	$44.85	$37.28 - $53.60
Q2 2013	141,925	$5,419	$40.78	$35.66 - $47.01