SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,957 Value ($000) $32,837 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 135,751 Value ($000) $32,173 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 128,594 Value ($000) $35,066 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 122,742 Value ($000) $32,939 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 109,238 Value ($000) $36,522 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 122,111 Value ($000) $33,423 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 128,484 Value ($000) $33,033 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 136,765 Value ($000) $41,191 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 139,862 Value ($000) $36,803 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 120,089 Value ($000) $24,352 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 117,250 Value ($000) $24,770 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 119,590 Value ($000) $23,892 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 131,450 Value ($000) $17,429 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 135,733 Value ($000) $19,523 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 143,878 Value ($000) $23,746 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 170,833 Value ($000) $36,272 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 208,381 Value ($000) $52,956 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 227,474 Value ($000) $61,695 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 234,910 Value ($000) $57,382 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 250,301 Value ($000) $53,030 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 237,321 Value ($000) $52,811 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 226,014 Value ($000) $56,802 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 188,984 Value ($000) $35,403 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 206,261 Value ($000) $29,698 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 210,224 Value ($000) $34,191 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 197,874 Value ($000) $29,373 Avg Close $150.15 Range $136.21 - $159.67

Q4 2018

Shares 272,938 Value ($000) $37,385 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 319,300 Value ($000) $50,779 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 353,491 Value ($000) $48,218 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,059,993 Value ($000) $123,277 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,140,189 Value ($000) $116,562 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,044,853 Value ($000) $97,609 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,122,997 Value ($000) $97,250 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,093,722 Value ($000) $90,219 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,106,595 Value ($000) $75,757 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,109,845 Value ($000) $79,165 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,042,708 Value ($000) $82,801 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,020,349 Value ($000) $75,333 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,129,006 Value ($000) $88,514 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 788,014 Value ($000) $54,712 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 681,823 Value ($000) $47,475 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 696,717 Value ($000) $46,547 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 700,280 Value ($000) $41,535 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 804,715 Value ($000) $46,296 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 750,733 Value ($000) $43,603 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,139,812 Value ($000) $65,073 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 629,999 Value ($000) $34,769 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 540,439 Value ($000) $28,080 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 460,995 Value ($000) $17,601 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,957	$32,837	$248.17	$221.60 - $269.11
Q3 2025	135,751	$32,173	$251.43	$225.72 - $275.87
Q2 2025	128,594	$35,066	$266.04	$228.51 - $294.59
Q1 2025	122,742	$32,939	$309.01	$257.51 - $364.71
Q4 2024	109,238	$36,522	$316.76	$267.64 - $366.19
Q3 2024	122,111	$33,423	$253.82	$230.08 - $276.52
Q2 2024	128,484	$33,033	$264.72	$209.73 - $307.96
Q1 2024	136,765	$41,191	$285.15	$246.84 - $314.88
Q4 2023	139,862	$36,803	$223.60	$191.35 - $265.14
Q3 2023	120,089	$24,352	$213.47	$197.15 - $235.36
Q2 2023	117,250	$24,770	$201.68	$185.06 - $222.30
Q1 2023	119,590	$23,892	$166.88	$131.43 - $197.60
Q4 2022	131,450	$17,429	$144.17	$124.82 - $164.04
Q3 2022	135,733	$19,523	$167.53	$142.02 - $192.04
Q2 2022	143,878	$23,746	$174.57	$152.69 - $218.35
Q1 2022	170,833	$36,272	$212.63	$182.23 - $253.79
Q4 2021	208,381	$52,956	$277.61	$242.31 - $308.01
Q3 2021	227,474	$61,695	$250.91	$231.50 - $282.92
Q2 2021	234,910	$57,382	$227.70	$206.40 - $244.72
Q1 2021	250,301	$53,030	$219.95	$199.09 - $248.21
Q4 2020	237,321	$52,811	$240.26	$213.04 - $267.67
Q3 2020	226,014	$56,802	$216.28	$179.75 - $281.08
Q2 2020	188,984	$35,403	$166.47	$128.48 - $191.76
Q1 2020	206,261	$29,698	$169.39	$113.91 - $193.37
Q4 2019	210,224	$34,191	$154.88	$139.79 - $164.34
Q3 2019	197,874	$29,373	$150.15	$136.21 - $159.67
Q4 2018	272,938	$37,385	$135.90	$112.24 - $159.26
Q3 2018	319,300	$50,779	$146.61	$133.68 - $159.15
Q2 2018	353,491	$48,218	$126.05	$112.25 - $140.41
Q1 2018	1,059,993	$123,277	$113.46	$101.04 - $127.32
Q4 2017	1,140,189	$116,562	$100.69	$92.33 - $107.88
Q3 2017	1,044,853	$97,609	$90.89	$84.10 - $97.04
Q2 2017	1,122,997	$97,250	$86.04	$80.57 - $90.89
Q1 2017	1,093,722	$90,219	$78.93	$68.17 - $83.39
Q4 2016	1,106,595	$75,757	$71.70	$65.63 - $79.41
Q3 2016	1,109,845	$79,165	$77.06	$68.97 - $82.09
Q2 2016	1,042,708	$82,801	$77.55	$72.23 - $83.47
Q1 2016	1,020,349	$75,333	$68.04	$51.97 - $77.03
Q4 2015	1,129,006	$88,514	$77.15	$67.86 - $81.90
Q3 2015	788,014	$54,712	$70.04	$63.39 - $73.63
Q2 2015	681,823	$47,475	$70.36	$64.63 - $77.52
Q1 2015	696,717	$46,547	$61.28	$54.29 - $70.15
Q4 2014	700,280	$41,535	$58.25	$50.43 - $63.96
Q3 2014	804,715	$46,296	$55.64	$51.85 - $60.70
Q2 2014	750,733	$43,603	$53.37	$47.60 - $58.64
Q1 2014	1,139,812	$65,073	$59.07	$53.21 - $66.20
Q4 2013	629,999	$34,769	$52.85	$48.12 - $57.67
Q3 2013	540,439	$28,080	$44.85	$37.28 - $53.60
Q2 2013	460,995	$17,601	$40.78	$35.66 - $47.01