SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,109,201 Value ($000) $558,748 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,054,201 Value ($000) $486,846 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,054,201 Value ($000) $560,160 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,904,116 Value ($000) $510,989 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,393,447 Value ($000) $465,871 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,999,421 Value ($000) $547,262 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,912,075 Value ($000) $491,594 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,239,096 Value ($000) $373,191 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,239,096 Value ($000) $326,056 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,444,596 Value ($000) $292,935 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 962,554 Value ($000) $203,349 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 713,141 Value ($000) $142,471 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 409,126 Value ($000) $54,246 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 520,329 Value ($000) $74,844 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 477,689 Value ($000) $78,838 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 437,233 Value ($000) $92,833 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 580,501 Value ($000) $147,523 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 892,335 Value ($000) $242,019 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 693,317 Value ($000) $169,357 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 562,045 Value ($000) $119,080 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 551,931 Value ($000) $122,821 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 857,730 Value ($000) $215,565 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 297,811 Value ($000) $55,789 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 231,790 Value ($000) $33,373 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 30,849 Value ($000) $5,018 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 30,269 Value ($000) $4,493 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 169,911 Value ($000) $25,781 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 457,271 Value ($000) $72,418 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 272,214 Value ($000) $37,282 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,409,087 Value ($000) $224,087 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 747,963 Value ($000) $102,022 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,036,314 Value ($000) $120,523 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 536,710 Value ($000) $54,868 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 926,584 Value ($000) $86,561 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 550,984 Value ($000) $47,715 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 948,710 Value ($000) $78,259 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 525,434 Value ($000) $35,971 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 424,910 Value ($000) $30,309 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 521,192 Value ($000) $41,388 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 702,179 Value ($000) $51,842 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 741,734 Value ($000) $58,152 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 188,695 Value ($000) $13,101 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 51,703 Value ($000) $3,600 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 99,203 Value ($000) $6,628 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 54,870 Value ($000) $3,254 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 70,345 Value ($000) $4,047 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 93,620 Value ($000) $5,437 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 185,846 Value ($000) $10,610 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 273,568 Value ($000) $15,098 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 319,414 Value ($000) $16,581 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 102,631 Value ($000) $3,918 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 62,610 Value ($000) $11,197 Avg Close $42.94 Range $40.01 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,109,201	$558,748	$248.17	$221.60 - $269.11
Q3 2025	2,054,201	$486,846	$251.43	$225.72 - $275.87
Q2 2025	2,054,201	$560,160	$266.04	$228.51 - $294.59
Q1 2025	1,904,116	$510,989	$309.01	$257.51 - $364.71
Q4 2024	1,393,447	$465,871	$316.76	$267.64 - $366.19
Q3 2024	1,999,421	$547,262	$253.82	$230.08 - $276.52
Q2 2024	1,912,075	$491,594	$264.72	$209.73 - $307.96
Q1 2024	1,239,096	$373,191	$285.15	$246.84 - $314.88
Q4 2023	1,239,096	$326,056	$223.60	$191.35 - $265.14
Q3 2023	1,444,596	$292,935	$213.47	$197.15 - $235.36
Q2 2023	962,554	$203,349	$201.68	$185.06 - $222.30
Q1 2023	713,141	$142,471	$166.88	$131.43 - $197.60
Q4 2022	409,126	$54,246	$144.17	$124.82 - $164.04
Q3 2022	520,329	$74,844	$167.53	$142.02 - $192.04
Q2 2022	477,689	$78,838	$174.57	$152.69 - $218.35
Q1 2022	437,233	$92,833	$212.63	$182.23 - $253.79
Q4 2021	580,501	$147,523	$277.61	$242.31 - $308.01
Q3 2021	892,335	$242,019	$250.91	$231.50 - $282.92
Q2 2021	693,317	$169,357	$227.70	$206.40 - $244.72
Q1 2021	562,045	$119,080	$219.95	$199.09 - $248.21
Q4 2020	551,931	$122,821	$240.26	$213.04 - $267.67
Q3 2020	857,730	$215,565	$216.28	$179.75 - $281.08
Q2 2020	297,811	$55,789	$166.47	$128.48 - $191.76
Q1 2020	231,790	$33,373	$169.39	$113.91 - $193.37
Q4 2019	30,849	$5,018	$154.88	$139.79 - $164.34
Q3 2019	30,269	$4,493	$150.15	$136.21 - $159.67
Q2 2019	169,911	$25,781	$154.83	$140.80 - $165.55
Q1 2019	457,271	$72,418	$153.14	$128.54 - $164.99
Q4 2018	272,214	$37,282	$135.90	$112.24 - $159.26
Q3 2018	1,409,087	$224,087	$146.61	$133.68 - $159.15
Q2 2018	747,963	$102,022	$126.05	$112.25 - $140.41
Q1 2018	1,036,314	$120,523	$113.46	$101.04 - $127.32
Q4 2017	536,710	$54,868	$100.69	$92.33 - $107.88
Q3 2017	926,584	$86,561	$90.89	$84.10 - $97.04
Q2 2017	550,984	$47,715	$86.04	$80.57 - $90.89
Q1 2017	948,710	$78,259	$78.93	$68.17 - $83.39
Q4 2016	525,434	$35,971	$71.70	$65.63 - $79.41
Q3 2016	424,910	$30,309	$77.06	$68.97 - $82.09
Q2 2016	521,192	$41,388	$77.55	$72.23 - $83.47
Q1 2016	702,179	$51,842	$68.04	$51.97 - $77.03
Q4 2015	741,734	$58,152	$77.15	$67.86 - $81.90
Q3 2015	188,695	$13,101	$70.04	$63.39 - $73.63
Q2 2015	51,703	$3,600	$70.36	$64.63 - $77.52
Q1 2015	99,203	$6,628	$61.28	$54.29 - $70.15
Q4 2014	54,870	$3,254	$58.25	$50.43 - $63.96
Q3 2014	70,345	$4,047	$55.64	$51.85 - $60.70
Q2 2014	93,620	$5,437	$53.37	$47.60 - $58.64
Q1 2014	185,846	$10,610	$59.07	$53.21 - $66.20
Q4 2013	273,568	$15,098	$52.85	$48.12 - $57.67
Q3 2013	319,414	$16,581	$44.85	$37.28 - $53.60
Q2 2013	102,631	$3,918	$40.78	$35.66 - $47.01
Q1 2013	62,610	$11,197	$42.94	$40.01 - $46.42