SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,100 Value ($000) $321 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,100 Value ($000) $284 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,100 Value ($000) $285 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 4,500 Value ($000) $300 Avg Close $61.28 Range $54.29 - $70.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,100	$321	$77.15	$67.86 - $81.90
Q3 2015	4,100	$284	$70.04	$63.39 - $73.63
Q2 2015	4,100	$285	$70.36	$64.63 - $77.52
Q1 2015	4,500	$300	$61.28	$54.29 - $70.15