SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,141,335 Value ($000) $567,261 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,034,371 Value ($000) $482,146 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,116,254 Value ($000) $577,081 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,627,118 Value ($000) $436,653 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,180,376 Value ($000) $394,635 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,192,498 Value ($000) $600,109 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,770,514 Value ($000) $712,299 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,453,085 Value ($000) $738,820 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,461,543 Value ($000) $647,730 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,597,982 Value ($000) $526,819 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,731,891 Value ($000) $577,139 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,580,767 Value ($000) $515,586 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,980,021 Value ($000) $527,711 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,080,776 Value ($000) $586,979 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,440,763 Value ($000) $567,863 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,454,516 Value ($000) $733,463 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,174,906 Value ($000) $806,839 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,749,982 Value ($000) $1,017,070 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,506,357 Value ($000) $856,498 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,476,281 Value ($000) $736,520 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,912,490 Value ($000) $648,116 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,360,739 Value ($000) $593,301 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,258,833 Value ($000) $610,478 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,876,265 Value ($000) $414,124 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,218,030 Value ($000) $523,380 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,956,069 Value ($000) $438,799 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,668,066 Value ($000) $404,825 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,242,575 Value ($000) $355,157 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,487,576 Value ($000) $340,724 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,319,554 Value ($000) $368,878 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,391,748 Value ($000) $326,235 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,983,521 Value ($000) $346,984 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 3,792,450 Value ($000) $387,702 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 3,272,303 Value ($000) $305,699 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 3,154,302 Value ($000) $273,162 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 2,934,443 Value ($000) $242,062 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 2,800,577 Value ($000) $191,727 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 2,702,591 Value ($000) $192,776 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,803,404 Value ($000) $143,208 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,924,684 Value ($000) $142,099 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,641,520 Value ($000) $128,695 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,478,589 Value ($000) $102,658 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,459,876 Value ($000) $101,652 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,861,713 Value ($000) $124,381 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 2,009,898 Value ($000) $119,207 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 1,848,566 Value ($000) $106,348 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 2,333,019 Value ($000) $135,502 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 1,697,553 Value ($000) $96,913 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,808,431 Value ($000) $99,808 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 2,976,839 Value ($000) $154,528 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 2,362,555 Value ($000) $90,203 Avg Close $40.78 Range $35.66 - $47.01