SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,582 Value ($000) $39,136 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 158,623 Value ($000) $37,778 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 152,759 Value ($000) $41,611 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 147,061 Value ($000) $39,622 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 147,211 Value ($000) $49,314 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 185,164 Value ($000) $50,811 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 176,067 Value ($000) $44,763 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 222,429 Value ($000) $66,970 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 260,826 Value ($000) $68,678 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 299,393 Value ($000) $60,714 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 307,428 Value ($000) $64,922 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 325,183 Value ($000) $64,963 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 318,819 Value ($000) $42 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,582	$39,136	$248.17	$221.60 - $269.11
Q3 2025	158,623	$37,778	$251.43	$225.72 - $275.87
Q2 2025	152,759	$41,611	$266.04	$228.51 - $294.59
Q1 2025	147,061	$39,622	$309.01	$257.51 - $364.71
Q4 2024	147,211	$49,314	$316.76	$267.64 - $366.19
Q3 2024	185,164	$50,811	$253.82	$230.08 - $276.52
Q2 2024	176,067	$44,763	$264.72	$209.73 - $307.96
Q1 2024	222,429	$66,970	$285.15	$246.84 - $314.88
Q4 2023	260,826	$68,678	$223.60	$191.35 - $265.14
Q3 2023	299,393	$60,714	$213.47	$197.15 - $235.36
Q2 2023	307,428	$64,922	$201.68	$185.06 - $222.30
Q1 2023	325,183	$64,963	$166.88	$131.43 - $197.60
Q4 2022	318,819	$42	$144.17	$124.82 - $164.04