SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,057 Value ($000) $291,416 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,130,741 Value ($000) $267,986 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,898,621 Value ($000) $517,735 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,866,768 Value ($000) $455,473 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,865,635 Value ($000) $609,876 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,933,386 Value ($000) $529,187 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,937,387 Value ($000) $498,625 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,671,410 Value ($000) $505,200 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,709,368 Value ($000) $449,803 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 2,035,856 Value ($000) $430,095 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,070,243 Value ($000) $121,865 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,844,678 Value ($000) $225,229 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,030,278 Value ($000) $292,036 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,025,562 Value ($000) $334,298 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,046,572 Value ($000) $434,529 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,823,516 Value ($000) $463,411 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,807,510 Value ($000) $490,233 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,522,975 Value ($000) $372,017 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,275,108 Value ($000) $270,158 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,009,137 Value ($000) $224,562 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 990,068 Value ($000) $248,422 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 810,491 Value ($000) $151,829 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 816,015 Value ($000) $117,489 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 83,059 Value ($000) $13,508 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 61,591 Value ($000) $9,142 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 367,240 Value ($000) $55,721 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 612,551 Value ($000) $97,011 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 503,938 Value ($000) $69,024 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 503,163 Value ($000) $80,018 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 505,728 Value ($000) $68,981 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 489,106 Value ($000) $56,883 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 320,946 Value ($000) $32,810 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 322,156 Value ($000) $30,096 Avg Close $90.89 Range $84.10 - $97.04